{"symbol":"RCAT","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[254490.1,78205.8,79361.8,80785.6,81434.2,96035.0,85487.6,80376.7,46803.4,59431.5,63495.7,51692.1,42287.7,37060.7,41152.4,39969.9,46825.2,34285.7,39833.6,44034.9,44262.5,51291.3,41811.4,36127.8,36525.7,40058.2,35865.0,35261.4,42704.2,34525.3,45341.8,35011.4,26412.5,27655.0,34756.0,31689.8,34989.9,29981.2,22738.7,33391.9,27233.6,33726.3,22412.9,26530.1,27284.9,28948.5,30634.7,32771.1,34684.6,38746.0,31749.9,26104.4,28536.9,83072.2,77306.6,41293.1,69533.4,32924.2,39123.5,26504.5,34272.2,36402.0,34070.6,29893.4,32798.9,34669.9,37369.3,25760.1,27532.3,34272.7,38318.7,26130.1,23482.6,20141.9,34256.2,21630.6,23719.9,37179.9,28074.9,32450.7,28206.0,29391.6,23280.5,22864.2,23339.3,27951.1,27675.9,23333.1,23148.3,24284.6,17615.5,19602.1,18817.0,25629.9,17406.0,23038.0,13806.3,23736.2,21902.6,16597.4,20244.6,23911.3,17244.0,15177.1,17391.5,20311.6,19130.0,23751.1,19749.2,28155.7,22003.1,22979.4,18658.5,18212.6,16639.3,18717.5,35352.6,26472.4,15281.9,18097.0,21782.3,11909.1,27678.5,18871.6,20919.6,16747.6,19029.1,16825.0,22600.1,20761.1,21033.9,16407.0,10123.3,12999.9,17120.0,10035.4,19680.0,38390.9,15933.9,11570.4,12992.8,12046.4,11995.8,9016.7,16249.0,8854.1,23391.6,13285.0,13654.9,11771.1,17241.6,11351.5,11383.9,15142.7,18955.1,11318.0,54275.7,44294.4,39363.1,21300.7,24582.1,26361.4,17375.4,15757.7,11022.9,22310.9,14181.3,11935.0,13501.2,17065.1,13809.1,16302.9,24222.9,11346.2,12109.9,13793.7,18174.8,12631.1,6499.2,8781.9,11601.4,9951.8,9325.9,15147.4,8689.8,12133.3,13594.0,19479.1,12285.3,11435.0,13169.6,19035.4,11679.6,12691.6,11373.2,16431.1,11577.1,14892.1,9493.2,11810.9,17173.0,12721.9,12249.5,14029.3,7642.6,10964.6,14110.5,12097.2,14355.9,10984.6,11934.1,11166.8,12190.4,17247.6,13146.4,15680.6,12159.0,17495.4,13346.8,9879.6,11124.5,11362.6,10309.1,16541.6,17611.6,10583.9,13318.5,9690.4,11018.7,19839.1,23502.4,12493.1,10810.8,14302.1,13404.2,12988.4,10046.1,12754.3,12166.0,11553.5,16733.3,8555.8,7765.4,10163.5,10542.2,13314.2,13997.6,12217.6,9837.7,11771.4,8266.3,11557.6,10761.0,13445.2,13584.3,12609.5,16229.3,12782.0,11671.1,7518.4,10585.3,10329.5,12376.2,11873.1,11563.9,16558.0,11625.3,7149.9,11349.0,8350.7,15113.3,11304.3,11440.6,12713.8,11426.6,14010.2,19254.9,12100.2,13408.6,12330.9,12959.4,7662.6,8522.3,8170.8,9384.9,11807.9,14315.0,6444.7,12223.2,10194.4,10129.5,10314.1,11989.9,8951.4,9261.1,11041.2,10805.9,10894.9,10290.6,11850.7,16970.4,10952.9,13305.7,14337.9,16212.4,9671.7,17099.9,12830.6,11198.5,24676.2,19488.7,15897.6,18605.6,25055.8,14038.5,16691.6,15904.9,17142.7,16959.9,20094.5,13679.4,22633.1,9968.1,11101.1,20150.6,13785.4,22390.1,18838.4,17068.6,25241.0,21507.4,15471.7,14551.2,17197.6,18027.9,21098.9,18688.9,16140.5,23232.1,16244.4,18436.4,18038.9,20102.0,22111.0,12859.1,15353.2,18044.8,22354.1,17987.1,18752.2,17532.7,20355.7,18156.3,22566.4,23901.3,19015.4,18119.1,22070.6,24962.1,16135.4,64586.6,19495.6,16822.1,24623.1,17767.4,20931.0,24969.3,16878.8,22207.6,35909.4,22728.4,26695.6,23583.3,18790.4,42120.3,31620.9,23299.0,23080.2,20121.1,21775.9,59487.3,27603.0,39740.1,41866.1,42681.6,95634.9,66938.8,80279.1,133000.4,189031.4],"cum_vol":[254490.1,332695.9,412057.7,492843.3,574277.5,670312.5,755800.1,836176.9,882980.3,942411.8,1005907.5,1057599.6,1099887.4,1136948.1,1178100.5,1218070.4,1264895.6,1299181.3,1339014.9,1383049.8,1427312.3,1478603.6,1520415.0,1556542.8,1593068.5,1633126.7,1668991.7,1704253.1,1746957.4,1781482.6,1826824.4,1861835.9,1888248.4,1915903.4,1950659.4,1982349.1,2017339.0,2047320.2,2070058.9,2103450.9,2130684.5,2164410.8,2186823.7,2213353.8,2240638.6,2269587.1,2300221.9,2332993.0,2367677.6,2406423.6,2438173.5,2464277.9,2492814.8,2575887.0,2653193.6,2694486.6,2764020.1,2796944.3,2836067.8,2862572.3,2896844.5,2933246.5,2967317.1,2997210.5,3030009.4,3064679.4,3102048.6,3127808.8,3155341.1,3189613.8,3227932.5,3254062.6,3277545.2,3297687.1,3331943.3,3353573.9,3377293.9,3414473.7,3442548.6,3474999.4,3503205.4,3532596.9,3555877.4,3578741.6,3602080.9,3630032.0,3657707.9,3681040.9,3704189.2,3728473.9,3746089.4,3765691.4,3784508.4,3810138.4,3827544.4,3850582.4,3864388.6,3888124.9,3910027.4,3926624.9,3946869.5,3970780.8,3988024.8,4003201.9,4020593.4,4040905.1,4060035.1,4083786.2,4103535.4,4131691.1,4153694.3,4176673.6,4195332.1,4213544.7,4230184.0,4248901.5,4284254.1,4310726.4,4326008.3,4344105.3,4365887.6,4377796.6,4405475.1,4424346.8,4445266.4,4462014.0,4481043.1,4497868.1,4520468.2,4541229.3,4562263.2,4578670.2,4588793.5,4601793.4,4618913.4,4628948.8,4648628.8,4687019.7,4702953.6,4714524.0,4727516.8,4739563.1,4751558.9,4760575.6,4776824.6,4785678.8,4809070.4,4822355.4,4836010.2,4847781.4,4865023.0,4876374.5,4887758.4,4902901.1,4921856.3,4933174.3,4987450.0,5031744.4,5071107.6,5092408.3,5116990.4,5143351.8,5160727.2,5176484.9,5187507.8,5209818.6,5223999.9,5235934.9,5249436.1,5266501.2,5280310.3,5296613.1,5320836.1,5332182.3,5344292.1,5358085.9,5376260.6,5388891.8,5395391.0,5404172.9,5415774.4,5425726.1,5435052.0,5450199.4,5458889.2,5471022.5,5484616.5,5504095.6,5516380.9,5527815.9,5540985.4,5560020.8,5571700.4,5584392.1,5595765.3,5612196.4,5623773.6,5638665.6,5648158.9,5659969.7,5677142.7,5689864.6,5702114.1,5716143.4,5723786.0,5734750.6,5748861.1,5760958.4,5775314.2,5786298.8,5798232.9,5809399.7,5821590.1,5838837.8,5851984.1,5867664.7,5879823.7,5897319.1,5910665.9,5920545.6,5931670.1,5943032.6,5953341.7,5969883.3,5987494.9,5998078.7,6011397.2,6021087.6,6032106.3,6051945.4,6075447.9,6087940.9,6098751.7,6113053.9,6126458.1,6139446.4,6149492.6,6162246.9,6174412.9,6185966.4,6202699.6,6211255.4,6219020.8,6229184.3,6239726.5,6253040.7,6267038.4,6279256.0,6289093.7,6300865.1,6309131.4,6320689.1,6331450.1,6344895.3,6358479.6,6371089.1,6387318.4,6400100.4,6411771.4,6419289.8,6429875.1,6440204.6,6452580.8,6464453.9,6476017.9,6492575.9,6504201.1,6511351.1,6522700.1,6531050.8,6546164.1,6557468.4,6568909.0,6581622.8,6593049.4,6607059.6,6626314.5,6638414.7,6651823.3,6664154.2,6677113.6,6684776.1,6693298.4,6701469.2,6710854.1,6722661.9,6736976.9,6743421.6,6755644.9,6765839.2,6775968.7,6786282.9,6798272.8,6807224.2,6816485.4,6827526.6,6838332.4,6849227.3,6859517.9,6871368.6,6888339.0,6899291.9,6912597.6,6926935.5,6943147.9,6952819.6,6969919.4,6982750.1,6993948.6,7018624.8,7038113.5,7054011.1,7072616.8,7097672.6,7111711.1,7128402.7,7144307.6,7161450.4,7178410.3,7198504.8,7212184.1,7234817.3,7244785.4,7255886.4,7276037.0,7289822.4,7312212.5,7331050.9,7348119.6,7373360.6,7394868.0,7410339.7,7424890.9,7442088.6,7460116.4,7481215.4,7499904.3,7516044.8,7539276.9,7555521.2,7573957.6,7591996.6,7612098.6,7634209.6,7647068.7,7662421.9,7680466.7,7702820.8,7720807.9,7739560.1,7757092.9,7777448.6,7795604.9,7818171.3,7842072.6,7861087.9,7879207.0,7901277.6,7926239.8,7942375.2,8006961.8,8026457.4,8043279.4,8067902.5,8085669.9,8106600.9,8131570.1,8148448.9,8170656.6,8206566.0,8229294.4,8255990.0,8279573.3,8298363.6,8340483.9,8372104.8,8395403.8,8418484.0,8438605.1,8460381.0,8519868.3,8547471.3,8587211.4,8629077.5,8671759.1,8767394.1,8834332.9,8914612.0,9047612.4,9236643.7],"abs_move_pct":[1.1235,1.1367,1.5351,1.4398,1.7108,1.9271,2.2965,2.2061,2.3203,2.3666,2.3146,2.4884,2.5943,2.5319,2.6565,2.5437,2.4328,2.4777,2.6082,2.5425,2.6664,2.7699,3.0112,3.0888,3.1888,3.0529,3.0245,3.0312,2.9514,2.9372,2.8956,3.0459,3.0471,3.1746,3.1826,3.1914,3.0446,2.8653,2.7554,2.7624,2.6618,2.7356,2.7817,2.8674,3.0669,3.0458,3.0176,2.9834,3.0888,3.1728,3.0593,2.9915,2.9602,2.7149,2.8196,2.7133,2.9277,2.9729,2.9402,2.8533,2.8079,2.7792,2.9335,3.1227,3.3092,3.4581,3.3944,3.4402,3.3241,3.4236,3.3729,3.3439,3.5865,3.5742,3.6472,3.524,3.6641,3.7029,3.7358,3.7655,3.7677,3.7549,3.8138,3.709,3.6955,3.5372,3.5627,3.6275,3.7633,3.6672,3.601,3.621,3.6426,3.7498,3.7073,3.5939,3.7133,3.6839,3.5776,3.6721,3.7208,3.7884,3.9162,3.852,3.9607,3.933,3.9771,4.0545,4.0299,4.0331,3.931,4.0836,4.0952,4.0992,4.1622,4.1041,4.0544,4.1078,4.0777,3.9877,3.991,3.9848,3.9575,3.8985,3.9025,3.9833,3.9944,3.941,4.1388,4.263,4.2079,4.2088,4.1111,4.0612,4.0005,3.9391,3.9367,3.8111,3.9311,3.9737,3.9792,3.8345,3.8021,3.819,3.8405,3.8165,3.7919,3.7946,3.8065,3.7043,3.6454,3.5546,3.5735,3.6039,3.5677,3.5096,3.664,3.8476,3.8161,3.7072,3.6481,3.7903,3.7145,3.6458,3.6767,3.5767,3.6074,3.5721,3.5025,3.5136,3.4924,3.5254,3.5099,3.6382,3.635,3.6347,3.7427,3.6812,3.7051,3.705,3.6697,3.6637,3.671,3.6543,3.6471,3.656,3.6989,3.7419,3.7278,3.6832,3.6058,3.6234,3.5953,3.6191,3.6702,3.7213,3.6848,3.7039,3.6923,3.6667,3.7112,3.6196,3.5748,3.5468,3.5173,3.5488,3.3767,3.4405,3.3244,3.3507,3.2379,3.2035,3.1688,3.1878,3.2611,3.1707,3.1263,3.2007,3.1103,3.156,3.0982,3.1773,3.1794,3.2367,3.3567,3.257,3.2959,3.2886,3.3712,3.3688,3.4135,3.3588,3.368,3.3582,3.3773,3.4106,3.4046,3.4659,3.5478,3.4513,3.3903,3.4213,3.5096,3.5228,3.4856,3.593,3.5001,3.5381,3.5444,3.5969,3.5631,3.6036,3.6887,3.6762,3.5961,3.5817,3.7071,3.6595,3.6668,3.6864,3.6328,3.707,3.6567,3.6451,3.7053,3.8103,3.844,3.8436,3.9022,3.9397,4.0479,4.0729,4.1434,4.1409,4.1621,4.088,4.0242,4.0332,3.9902,3.9509,3.9564,3.9245,3.8793,3.8467,3.8642,3.8928,4.001,3.9858,4.0184,3.991,4.0161,4.0755,4.0917,4.0222,4.0656,3.923,4.0029,4.045,4.0506,4.0811,4.1534,4.1986,4.3125,4.3714,4.4268,4.3398,4.2734,4.3123,4.3867,4.5708,4.5946,4.6273,4.7846,4.7646,4.821,4.7194,4.6886,4.708,4.6776,4.65,4.6363,4.6812,4.7204,4.6879,4.7103,4.6594,4.7226,4.7472,4.8457,4.9513,4.8305,4.8572,4.9885,4.9504,4.9095,4.9453,4.9664,5.0986,5.0841,5.0262,5.0872,5.1399,5.0973,5.0115,5.0241,5.0689,5.2337,5.31,5.1568,5.1702,5.2696,5.2859,5.3097,5.2791,5.3188,5.2961,5.2011,5.1211,5.1558,5.1714,5.3104,5.2294,5.1883,5.2069,5.2007,5.1868,5.1783,5.2104,5.1283,5.0486,4.9382,4.8966,4.9332,4.9238,4.9439,5.0076,5.0955,5.032,5.056,5.1363,5.1682,5.1137,5.0396,5.0112,5.1152,5.018,5.0603,5.0802,5.0874,5.2991],"open5_vol":574277.5,"days":14,"atr14":0.914271428571429,"adv14":10404111,"avg_range_pct14":10.298,"prev_close":6.77,"prev_high":7.315,"prev_low":6.62,"high_20d":12.37,"ref_5d_high":9.04,"ref_5d_low":6.56,"ref_5d_avg_high":8.303,"ref_5d_avg_low":7.534,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":6.56,"hi":6.62,"mid":6.59,"touches":2,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":1},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":2},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":3},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":6},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":5},{"lo":10.15,"hi":10.3299,"mid":10.24,"touches":2,"last_touch_days_ago":9},{"lo":10.52,"hi":10.52,"mid":10.52,"touches":2,"last_touch_days_ago":11},{"lo":11.49,"hi":11.67,"mid":11.5867,"touches":3,"last_touch_days_ago":11}],"high":11.67,"low":6.56,"atr":0.9143,"sessions":14,"tol":0.2286}}