{"symbol":"PATH","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[396907.9,119516.4,138159.0,150909.6,114055.3,86583.4,103496.4,101567.3,79359.9,91702.6,77222.6,84181.8,78648.1,91196.7,66492.8,77222.4,81508.3,68909.7,57253.9,69440.6,77810.8,63403.1,65143.3,69882.5,54472.7,59836.2,50424.5,63240.4,52452.3,53956.4,72265.1,59240.8,53026.0,52892.1,56837.0,40171.7,47645.8,59905.9,58857.9,54240.9,53333.1,61997.9,72221.1,44839.1,48893.6,42286.6,63076.9,44572.7,45150.4,37365.5,51573.9,52475.9,45678.7,35244.1,38922.1,36823.9,43021.1,48516.7,37843.8,51397.0,34822.2,72393.6,37665.9,64702.8,43956.1,82367.1,52276.9,43868.8,49703.4,40845.2,51573.7,45433.2,30102.4,35067.3,49561.6,45288.2,66364.1,50347.3,44514.9,50589.9,36557.9,61040.1,43983.3,53080.0,49835.9,48768.1,49958.2,39646.3,42306.3,45782.0,53235.8,37050.6,36113.7,60684.4,37595.5,63168.1,48441.1,29840.4,52808.3,44116.9,38166.3,36292.6,46043.9,38315.6,37242.9,35267.6,46515.6,35934.9,32820.8,45329.8,24691.6,39725.1,37519.4,71389.8,30694.2,36720.6,37776.6,39988.0,37282.4,29360.9,45368.5,31009.2,28928.6,26710.0,31879.8,33540.6,28431.1,30038.3,30075.6,30506.6,36403.4,39005.6,32862.1,30062.0,41758.6,39954.6,49701.4,40723.0,29071.3,29952.3,52087.4,33569.6,46895.8,34111.2,22910.6,29048.1,27043.6,29632.1,17710.4,25928.1,26169.9,24079.3,21325.7,48321.1,33991.2,20157.9,22092.9,29480.9,27764.5,22341.6,29426.6,32707.2,27681.9,29402.9,29588.0,19084.2,22877.9,24415.8,28982.8,25081.4,25056.6,29268.9,20397.3,21631.9,20520.9,26554.4,18676.0,18396.5,13716.7,19295.0,22521.4,19786.1,21245.5,19453.3,18734.4,18773.6,14686.6,18998.9,24098.1,15486.3,26356.4,20351.8,21141.9,15242.2,26552.8,25155.9,27829.4,23113.5,23599.1,25635.3,27112.4,21095.0,19168.6,21465.0,15620.9,18552.9,19052.6,25271.7,21897.6,22773.9,26654.4,25020.9,28514.1,21754.4,15898.4,20861.4,16100.9,20679.7,23480.2,15637.3,18104.2,16837.6,19408.1,32119.5,27178.8,27949.6,70889.6,64666.5,94434.2,53935.8,59752.1,61672.9,39139.4,33380.6,54140.1,41782.4,33178.5,37174.1,32977.1,30279.5,31488.3,29685.4,28231.0,32801.4,32418.9,38911.4,28038.7,32253.8,39473.1,24977.6,31598.6,28974.1,37118.6,34415.1,24004.4,25192.7,22933.5,27901.6,27699.6,36275.7,37472.0,50626.1,21173.6,34142.6,45545.6,27658.0,24124.1,33697.8,29052.2,17720.4,30726.7,27850.2,32395.1,43225.3,26960.6,21181.5,24453.4,21501.4,29918.4,22258.5,30708.6,24073.3,17385.6,28229.9,24719.6,20022.4,22310.3,27882.4,25705.5,25881.0,26050.3,19065.2,27148.6,27413.5,21485.5,22778.9,32490.9,30504.4,28001.8,20291.7,33716.5,19763.4,23889.6,23428.6,28969.3,22227.6,24848.6,31791.9,36130.1,34508.3,38909.6,33862.0,36826.0,36145.9,26046.2,165637.6,30107.7,23904.8,25802.4,24821.7,22642.5,33024.1,31711.9,22328.0,102350.1,34774.8,28800.5,28672.4,31464.8,29546.9,43307.3,27422.8,23072.7,36590.5,30761.9,32979.6,23641.9,28349.6,27160.9,22715.5,26689.2,25222.4,28504.5,31543.3,21524.7,33043.4,36468.6,31991.3,33798.1,22270.5,24399.8,30335.7,35858.4,26810.9,29047.0,25272.4,22116.6,39054.4,44646.4,32756.6,45156.4,51846.9,45829.9,32977.4,31214.9,35695.6,35720.4,31071.4,35405.8,49138.5,52702.1,50257.3,45710.9,36786.4,54162.2,53641.9,52934.8,58902.4,62919.1,63402.9,122547.9,81358.6,78488.9,83131.1,102321.0,120495.9,144823.8,151383.1,217434.5,373646.1],"cum_vol":[396907.9,516424.4,654583.4,805492.9,919548.2,1006131.6,1109628.1,1211195.4,1290555.3,1382257.9,1459480.6,1543662.4,1622310.5,1713507.2,1780000.0,1857222.4,1938730.6,2007640.4,2064894.3,2134334.9,2212145.7,2275548.9,2340692.1,2410574.6,2465047.4,2524883.6,2575308.1,2638548.5,2691000.8,2744957.1,2817222.3,2876463.1,2929489.1,2982381.2,3039218.2,3079389.9,3127035.7,3186941.6,3245799.5,3300040.4,3353373.4,3415371.3,3487592.4,3532431.5,3581325.1,3623611.6,3686688.5,3731261.2,3776411.6,3813777.1,3865351.0,3917826.9,3963505.6,3998749.7,4037671.9,4074495.7,4117516.8,4166033.5,4203877.3,4255274.3,4290096.5,4362490.1,4400156.0,4464858.8,4508814.9,4591181.9,4643458.9,4687327.6,4737031.0,4777876.2,4829449.9,4874883.1,4904985.5,4940052.8,4989614.4,5034902.6,5101266.8,5151614.1,5196129.0,5246718.9,5283276.7,5344316.8,5388300.1,5441380.1,5491215.9,5539984.1,5589942.3,5629588.6,5671894.9,5717676.9,5770912.6,5807963.3,5844077.0,5904761.4,5942356.9,6005525.0,6053966.1,6083806.4,6136614.7,6180731.6,6218897.9,6255190.5,6301234.4,6339550.0,6376792.9,6412060.6,6458576.2,6494511.1,6527331.9,6572661.6,6597353.3,6637078.4,6674597.9,6745987.6,6776681.9,6813402.5,6851179.1,6891167.1,6928449.4,6957810.4,7003178.9,7034188.1,7063116.6,7089826.6,7121706.4,7155247.1,7183678.1,7213716.4,7243792.1,7274298.6,7310702.0,7349707.6,7382569.8,7412631.8,7454390.4,7494345.1,7544046.5,7584769.5,7613840.8,7643793.1,7695880.5,7729450.1,7776345.9,7810457.1,7833367.7,7862415.8,7889459.4,7919091.4,7936801.9,7962729.9,7988899.8,8012979.1,8034304.8,8082625.9,8116617.1,8136775.1,8158868.0,8188348.9,8216113.4,8238455.1,8267881.7,8300588.9,8328270.8,8357673.6,8387261.6,8406345.9,8429223.7,8453639.5,8482622.3,8507703.7,8532760.3,8562029.2,8582426.5,8604058.4,8624579.2,8651133.6,8669809.6,8688206.1,8701922.9,8721217.9,8743739.3,8763525.4,8784770.9,8804224.2,8822958.6,8841732.1,8856418.7,8875417.6,8899515.8,8915002.1,8941358.4,8961710.2,8982852.1,8998094.3,9024647.1,9049802.9,9077632.3,9100745.8,9124344.9,9149980.1,9177092.5,9198187.5,9217356.1,9238821.1,9254442.0,9272994.9,9292047.6,9317319.3,9339216.9,9361990.7,9388645.1,9413666.0,9442180.1,9463934.6,9479833.0,9500694.4,9516795.3,9537475.0,9560955.2,9576592.5,9594696.7,9611534.4,9630942.5,9663062.0,9690240.8,9718190.4,9789080.0,9853746.5,9948180.7,10002116.5,10061868.6,10123541.5,10162680.9,10196061.6,10250201.6,10291984.0,10325162.5,10362336.6,10395313.6,10425593.1,10457081.4,10486766.9,10514997.9,10547799.3,10580218.2,10619129.6,10647168.4,10679422.1,10718895.3,10743872.9,10775471.5,10804445.6,10841564.3,10875979.4,10899983.8,10925176.5,10948110.0,10976011.6,11003711.2,11039986.9,11077458.9,11128085.1,11149258.7,11183401.4,11228947.0,11256605.0,11280729.1,11314426.9,11343479.1,11361199.4,11391926.1,11419776.4,11452171.5,11495396.8,11522357.4,11543538.9,11567992.3,11589493.7,11619412.1,11641670.6,11672379.2,11696452.5,11713838.1,11742068.1,11766787.7,11786810.1,11809120.4,11837002.8,11862708.3,11888589.3,11914639.6,11933704.8,11960853.4,11988266.9,12009752.4,12032531.2,12065022.1,12095526.5,12123528.3,12143820.0,12177536.5,12197299.9,12221189.4,12244618.0,12273587.3,12295814.9,12320663.6,12352455.5,12388585.6,12423093.9,12462003.4,12495865.4,12532691.4,12568837.3,12594883.5,12760521.1,12790628.9,12814533.6,12840336.1,12865157.8,12887800.3,12920824.4,12952536.3,12974864.3,13077214.4,13111989.1,13140789.6,13169462.0,13200926.8,13230473.7,13273781.0,13301203.8,13324276.5,13360867.0,13391628.9,13424608.6,13448250.4,13476600.1,13503761.0,13526476.5,13553165.7,13578388.1,13606892.6,13638435.9,13659960.6,13693004.0,13729472.6,13761463.9,13795262.0,13817532.5,13841932.3,13872268.0,13908126.4,13934937.3,13963984.3,13989256.7,14011373.3,14050427.7,14095074.1,14127830.7,14172987.1,14224834.0,14270663.9,14303641.3,14334856.2,14370551.8,14406272.2,14437343.6,14472749.4,14521887.9,14574590.0,14624847.3,14670558.2,14707344.6,14761506.9,14815148.8,14868083.6,14926986.0,14989905.1,15053307.9,15175855.8,15257214.4,15335703.2,15418834.4,15521155.4,15641651.2,15786475.0,15937858.1,16155292.6,16528938.8],"abs_move_pct":[0.8284,0.8442,1.2633,1.2591,1.2491,1.1119,1.2123,1.2475,1.128,1.1231,1.3041,1.1869,1.3897,1.3618,1.3617,1.1814,0.9855,1.1365,1.1265,1.154,1.1536,1.1532,1.2114,1.1275,1.1938,1.0892,1.1362,1.1426,1.2805,1.2892,1.1573,1.1682,1.2233,1.179,1.1612,1.1259,1.2074,1.2288,1.2459,1.2302,1.2212,1.1043,1.1413,1.1037,1.1965,1.1504,1.2498,1.3116,1.3745,1.3917,1.3866,1.2729,1.322,1.2662,1.3182,1.3195,1.4302,1.5125,1.3847,1.3821,1.4497,1.4736,1.5399,1.5815,1.5177,1.5978,1.7375,1.7306,1.7915,1.7593,1.7873,1.8787,1.8328,1.8552,1.9279,1.8947,1.8444,1.8621,1.8008,1.8018,1.7548,1.7711,1.8494,1.8633,1.8768,1.8368,1.8141,1.8175,1.8236,1.8072,1.8659,1.8659,1.8966,1.9786,1.8942,1.9529,1.8897,1.971,1.9756,1.9745,2.0416,2.0086,1.985,2.0463,2.0268,2.0003,2.0659,2.0268,2.0693,2.0642,2.1307,2.1066,2.138,2.1545,2.1149,2.1519,2.1049,2.1192,2.0944,2.0514,1.9514,1.9364,1.9787,1.989,2.0561,2.1119,2.04,2.0589,2.0453,2.0926,2.0967,2.1277,2.1165,2.1462,2.1486,2.0917,2.1178,2.1524,2.2102,2.2247,2.117,2.1235,2.0721,2.1215,2.0952,2.1241,2.1192,2.1419,2.1194,2.0997,2.1461,2.1452,2.1127,2.1755,2.1682,2.1914,2.1496,2.1459,2.1696,2.1986,2.2648,2.2567,2.2716,2.254,2.2617,2.1905,2.1741,2.1591,2.1899,2.2227,2.1851,2.1979,2.1429,2.1107,2.1122,2.0645,2.0253,1.9937,1.982,2.0104,1.9381,1.9636,1.9666,1.967,1.9568,1.9112,1.9206,1.9688,1.9504,1.9445,1.9519,1.9765,1.9673,1.9749,2.0001,1.9913,1.9326,1.9437,1.9226,1.9245,1.9189,1.918,1.9061,1.949,1.9729,2.0158,2.0233,2.0601,2.0514,2.0888,2.0541,2.0736,2.0823,2.1015,2.1201,2.0775,2.0553,2.0878,2.067,2.0748,2.0667,2.0783,2.0709,2.0385,2.0015,2.0248,2.2045,2.1782,2.3861,2.4412,2.3904,2.4901,2.4847,2.4642,2.3996,2.4164,2.4674,2.4043,2.4369,2.4332,2.3641,2.3434,2.376,2.432,2.4056,2.411,2.3801,2.3919,2.3696,2.437,2.4079,2.4009,2.3817,2.2849,2.2655,2.2788,2.2937,2.2621,2.2408,2.1995,2.2466,2.3038,2.3226,2.3884,2.3074,2.3484,2.3403,2.3279,2.327,2.2966,2.271,2.2655,2.2981,2.3198,2.2804,2.2593,2.2687,2.2862,2.2675,2.3321,2.3695,2.2973,2.3546,2.3189,2.335,2.3488,2.3446,2.381,2.3185,2.3325,2.253,2.2555,2.2756,2.2338,2.2733,2.1838,2.1273,2.1195,2.108,2.0861,2.155,2.1742,2.1476,2.1085,2.0719,2.1484,2.2509,2.2212,2.2872,2.3104,2.2965,2.3139,2.3251,2.2711,2.2955,2.2663,2.2789,2.3422,2.3338,2.3409,2.3306,2.292,2.296,2.2967,2.3039,2.2972,2.3401,2.3551,2.3895,2.4049,2.3797,2.4097,2.4376,2.4298,2.467,2.4423,2.3782,2.3357,2.3331,2.3368,2.3473,2.3404,2.3469,2.3332,2.3716,2.2982,2.251,2.2284,2.1828,2.2345,2.2002,2.1733,2.1137,2.1021,2.1225,2.0481,2.0795,2.0731,2.1012,2.0601,2.0574,2.0228,2.0765,2.0893,2.0475,2.0181,2.0319,2.0241,2.0476,2.0159,2.0198,2.0273,2.0579,2.0608,2.067,2.0776,2.0762,2.0624,2.0679,2.0749,2.0568,2.1115,2.0795,2.1205,2.1195,2.1288,2.1223,2.0837,2.0683,2.0766],"open5_vol":919548.2,"days":14,"atr14":0.9021999999999996,"adv14":18260068,"avg_range_pct14":5.997,"prev_close":13.52,"prev_high":14.18,"prev_low":13.3,"high_20d":17.5,"ref_5d_high":14.8411,"ref_5d_low":13.3,"ref_5d_avg_high":14.5362,"ref_5d_avg_low":13.712,"ref_5d_avg_range":0.8242,"sr14":{"levels":[{"lo":13.3,"hi":13.47,"mid":13.385,"touches":2,"last_touch_days_ago":0},{"lo":13.8,"hi":14.0101,"mid":13.918,"touches":5,"last_touch_days_ago":2},{"lo":14.07,"hi":14.18,"mid":14.1334,"touches":3,"last_touch_days_ago":0},{"lo":14.365,"hi":14.585,"mid":14.4663,"touches":4,"last_touch_days_ago":1},{"lo":14.66,"hi":14.8411,"mid":14.7487,"touches":3,"last_touch_days_ago":2},{"lo":15.19,"hi":15.41,"mid":15.2688,"touches":4,"last_touch_days_ago":8},{"lo":16.0,"hi":16.0201,"mid":16.01,"touches":2,"last_touch_days_ago":11},{"lo":16.58,"hi":16.68,"mid":16.63,"touches":2,"last_touch_days_ago":10}],"high":16.68,"low":13.3,"atr":0.9022,"sessions":14,"tol":0.2255}}