{"symbol":"OWL","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[148358.2,45145.5,32292.5,43919.1,51246.1,45213.0,32321.8,28042.2,32028.6,52557.6,41846.0,31227.4,43187.5,46551.1,36285.4,47437.8,41331.1,63315.4,48196.3,49028.0,48658.2,49445.5,31319.3,33964.3,31645.0,65766.4,32149.9,32896.7,26540.1,25309.2,62160.1,35940.6,50557.5,53592.6,44728.4,70897.3,29365.9,39850.5,33748.6,32974.7,26477.4,27498.0,38129.3,27248.1,48676.1,42136.1,32644.7,34976.6,57410.0,38293.3,39182.9,36609.6,81466.3,30635.6,40941.9,67612.9,52416.4,29737.3,37548.8,29159.4,32849.0,26179.0,27043.0,22568.3,27717.9,25066.4,28917.4,37524.4,24653.6,32845.1,34028.2,35496.3,34804.4,34463.8,23653.1,34624.4,35821.5,38864.4,36792.1,32009.2,21275.0,27854.7,20002.1,27016.1,23074.6,24542.4,26336.9,24214.6,31610.4,62380.2,24026.9,31397.7,54097.3,36193.1,20973.4,35336.6,52859.6,27444.9,26677.7,22211.1,42343.8,26742.4,24972.1,23994.2,19072.3,36366.4,26095.8,25895.1,37475.3,34763.5,25692.1,31232.2,31676.4,20862.0,27919.1,22824.3,39385.7,49073.4,21531.0,27049.6,22029.6,25007.9,28888.1,24371.9,16382.7,31309.4,38833.4,18818.3,29066.8,28007.2,31440.1,24516.6,29798.3,35217.5,28037.7,31550.8,36957.9,25486.0,43260.6,24310.2,43694.2,29607.3,26188.2,18692.6,27930.4,29579.6,18634.5,30879.6,35128.1,24519.8,28072.1,35715.4,47416.5,23920.5,24923.8,27052.5,34009.9,33628.1,28022.4,20563.6,30116.6,24496.1,30884.2,26827.8,40152.1,27573.1,20470.7,30514.9,16863.2,19988.5,15043.8,23181.6,31451.2,23188.1,32806.1,27685.9,36126.0,32835.8,25052.4,25384.1,32203.4,23881.9,30033.1,19799.4,59777.3,34480.0,32221.5,27162.1,15987.1,17568.1,23819.4,17743.4,25742.1,15134.5,19094.1,27496.0,23438.4,27883.5,43165.2,25089.6,25778.1,32255.4,14399.2,17781.9,14742.4,15546.9,24367.6,24020.1,13681.8,36794.8,23723.1,15081.6,29504.6,16737.0,18795.4,29085.6,34568.6,23744.6,14460.6,30451.6,36010.7,16786.6,24304.0,21224.5,20443.8,39247.1,17907.0,15513.5,18044.0,17258.7,17751.8,23987.1,19149.6,15618.7,18073.4,27972.2,27886.1,21999.7,15493.1,13744.9,21773.0,20993.1,18265.6,25316.7,21602.1,18787.6,19553.4,17314.6,63991.7,22545.5,21970.6,16466.8,25317.4,18831.1,22053.2,35165.5,22592.9,38459.9,25104.1,16796.5,19470.4,16401.6,33492.3,14943.6,20364.6,29925.6,31701.6,19411.1,24914.7,18966.9,26070.2,22204.1,24254.7,16393.4,17881.4,24753.7,32346.4,21351.4,28985.0,22013.5,28150.1,28743.9,29893.6,25262.5,28160.1,25698.7,23048.8,30943.5,26445.4,32642.4,28747.5,16698.9,28784.9,25488.8,16313.7,52065.4,33861.4,21155.9,31455.1,32449.1,33542.6,34654.9,32730.3,21070.1,24987.8,26950.5,36335.6,47981.5,34678.7,30781.4,28256.0,24167.6,28309.8,22343.4,21297.3,24409.1,37546.4,27408.9,27916.7,24360.1,34292.6,25410.5,22977.3,32360.1,27182.5,34312.9,27364.4,24985.4,64265.1,54418.1,25894.6,24747.8,29840.5,35794.3,30355.0,22242.6,27784.6,29289.9,36120.2,26874.7,36300.2,27471.0,23851.0,29420.1,30335.6,40310.5,29446.9,29655.2,35500.0,36490.6,34687.1,39583.9,35694.0,39441.5,30599.0,41688.1,33289.2,27943.9,39719.6,44027.7,34202.2,52107.7,36574.3,57364.6,68617.5,52218.7,54548.5,67287.9,43787.6,68284.4,78130.6,80960.1,65215.3,213164.9,71157.1,70329.0,69709.1,84534.4,86399.6,115585.6,155501.4,126721.4,119732.5,204167.9,121068.1,218977.1,207057.8,214910.8,358516.8,429794.3],"cum_vol":[148358.2,193503.7,225796.2,269715.3,320961.4,366174.4,398496.2,426538.4,458567.0,511124.6,552970.6,584197.9,627385.4,673936.6,710221.9,757659.7,798990.9,862306.2,910502.5,959530.5,1008188.7,1057634.2,1088953.5,1122917.8,1154562.8,1220329.2,1252479.1,1285375.9,1311916.0,1337225.2,1399385.3,1435325.9,1485883.4,1539475.9,1584204.4,1655101.6,1684467.6,1724318.1,1758066.7,1791041.4,1817518.9,1845016.9,1883146.1,1910394.2,1959070.3,2001206.4,2033851.1,2068827.7,2126237.7,2164531.0,2203713.9,2240323.5,2321789.8,2352425.4,2393367.4,2460980.2,2513396.6,2543133.9,2580682.6,2609842.1,2642691.1,2668870.1,2695913.1,2718481.4,2746199.2,2771265.6,2800182.9,2837707.3,2862360.9,2895206.0,2929234.2,2964730.5,2999534.9,3033998.7,3057651.8,3092276.1,3128097.6,3166962.0,3203754.1,3235763.4,3257038.4,3284893.1,3304895.2,3331911.3,3354985.9,3379528.2,3405865.1,3430079.8,3461690.2,3524070.4,3548097.3,3579495.0,3633592.3,3669785.4,3690758.8,3726095.4,3778955.1,3806399.9,3833077.6,3855288.7,3897632.5,3924374.9,3949346.9,3973341.1,3992413.4,4028779.9,4054875.6,4080770.7,4118246.0,4153009.5,4178701.6,4209933.8,4241610.1,4262472.1,4290391.2,4313215.5,4352601.2,4401674.6,4423205.6,4450255.3,4472284.9,4497292.7,4526180.8,4550552.7,4566935.4,4598244.8,4637078.1,4655896.4,4684963.2,4712970.4,4744410.5,4768927.1,4798725.4,4833942.9,4861980.6,4893531.4,4930489.4,4955975.4,4999235.9,5023546.1,5067240.4,5096847.6,5123035.9,5141728.5,5169658.9,5199238.5,5217873.0,5248752.6,5283880.7,5308400.5,5336472.6,5372187.9,5419604.4,5443524.9,5468448.7,5495501.2,5529511.1,5563139.2,5591161.6,5611725.1,5641841.8,5666337.9,5697222.1,5724049.9,5764201.9,5791775.1,5812245.8,5842760.7,5859623.9,5879612.4,5894656.2,5917837.8,5949289.0,5972477.1,6005283.2,6032969.1,6069095.1,6101930.9,6126983.2,6152367.3,6184570.6,6208452.5,6238485.6,6258284.9,6318062.2,6352542.2,6384763.7,6411925.8,6427912.9,6445481.0,6469300.4,6487043.9,6512785.9,6527920.4,6547014.6,6574510.6,6597949.0,6625832.5,6668997.7,6694087.4,6719865.5,6752120.9,6766520.1,6784302.1,6799044.5,6814591.4,6838958.9,6862979.1,6876660.9,6913455.6,6937178.8,6952260.4,6981765.1,6998502.1,7017297.5,7046383.1,7080951.7,7104696.3,7119156.9,7149608.5,7185619.2,7202405.9,7226709.9,7247934.4,7268378.1,7307625.3,7325532.3,7341045.8,7359089.8,7376348.5,7394100.3,7418087.4,7437237.1,7452855.8,7470929.2,7498901.4,7526787.5,7548787.2,7564280.4,7578025.3,7599798.3,7620791.4,7639057.1,7664373.8,7685975.9,7704763.6,7724316.9,7741631.6,7805623.3,7828168.8,7850139.4,7866606.1,7891923.5,7910754.6,7932807.9,7967973.4,7990566.3,8029026.2,8054130.4,8070926.9,8090397.2,8106798.9,8140291.1,8155234.7,8175599.3,8205524.9,8237226.5,8256637.6,8281552.4,8300519.3,8326589.5,8348793.6,8373048.3,8389441.7,8407323.1,8432076.9,8464423.3,8485774.7,8514759.7,8536773.2,8564923.3,8593667.2,8623560.8,8648823.3,8676983.4,8702682.1,8725730.9,8756674.4,8783119.8,8815762.1,8844509.6,8861208.6,8889993.5,8915482.3,8931796.0,8983861.4,9017722.7,9038878.6,9070333.7,9102782.8,9136325.4,9170980.3,9203710.6,9224780.6,9249768.4,9276718.9,9313054.5,9361036.0,9395714.7,9426496.1,9454752.1,9478919.7,9507229.5,9529572.9,9550870.2,9575279.4,9612825.7,9640234.6,9668151.4,9692511.4,9726804.1,9752214.6,9775191.9,9807552.0,9834734.5,9869047.4,9896411.8,9921397.2,9985662.3,10040080.4,10065974.9,10090722.7,10120563.2,10156357.5,10186712.5,10208955.1,10236739.7,10266029.6,10302149.9,10329024.6,10365324.8,10392795.8,10416646.8,10446066.9,10476402.5,10516713.0,10546159.9,10575815.1,10611315.1,10647805.7,10682492.9,10722076.8,10757770.8,10797212.3,10827811.3,10869499.4,10902788.6,10930732.5,10970452.1,11014479.9,11048682.1,11100789.8,11137364.1,11194728.6,11263346.1,11315564.9,11370113.4,11437401.2,11481188.8,11549473.1,11627603.8,11708563.9,11773779.1,11986944.1,12058101.1,12128430.1,12198139.2,12282673.6,12369073.3,12484658.9,12640160.3,12766881.6,12886614.1,13090782.1,13211850.2,13430827.3,13637885.1,13852795.9,14211312.6,14641106.9],"abs_move_pct":[0.3737,0.6794,0.8228,0.8425,0.818,0.7938,0.9691,1.0129,0.9492,0.8302,0.8872,1.015,1.1401,1.1637,1.1575,1.1489,1.0792,1.1921,1.1452,1.2594,1.2731,1.1953,1.2242,1.1997,1.223,1.2413,1.3641,1.4236,1.5708,1.5671,1.5631,1.5093,1.5983,1.5581,1.5039,1.4484,1.4182,1.521,1.4664,1.4949,1.4923,1.5154,1.5178,1.5342,1.4868,1.521,1.5101,1.5707,1.6078,1.7279,1.8033,1.7668,1.6652,1.6167,1.6375,1.6159,1.5455,1.6344,1.5837,1.693,1.6761,1.6792,1.6589,1.6801,1.7269,1.7419,1.792,1.8413,1.8397,1.9002,1.9404,1.9516,1.8903,1.9319,1.9609,1.9814,1.9584,1.9305,1.9245,1.9563,2.0091,2.0197,2.0053,2.0367,1.9417,1.9284,1.9295,1.9213,1.9413,1.8852,1.9418,1.9492,1.9556,1.9086,1.8342,1.7571,1.7364,1.7648,1.7501,1.7737,1.746,1.8178,1.877,1.8767,1.8565,1.8412,1.8531,1.916,1.9096,1.8295,1.7587,1.8104,1.8249,1.792,1.8127,1.8137,1.7905,1.8158,1.862,1.8175,1.7587,1.7794,1.7609,1.7948,1.8575,1.8695,1.8565,1.8723,1.8804,1.9045,1.9189,1.9439,1.9198,1.9091,1.914,1.8699,1.8737,1.8897,1.8944,1.9104,1.8882,1.8621,1.903,1.9183,1.9215,1.9294,1.9267,1.9271,1.9588,1.9567,1.9741,1.9838,2.0316,2.0242,1.998,1.9981,2.0075,1.9729,1.981,1.9587,2.0018,1.9696,1.9829,1.9809,1.9515,1.948,1.986,1.9854,2.0092,2.0251,2.0111,2.0344,2.0198,2.0053,2.0084,1.9801,1.9735,1.9953,1.9894,1.9725,1.9448,1.9929,1.9799,1.9489,1.9775,1.933,1.9768,1.9861,1.9613,1.9544,1.9587,1.9561,1.9283,1.9172,1.9243,1.886,1.8559,1.8739,1.8851,1.9222,1.9324,1.9358,1.9708,1.9824,1.9906,2.0139,2.0368,2.0107,2.0297,2.0704,2.0358,2.0002,2.0115,2.0207,2.0386,2.037,2.0454,2.0526,2.0341,1.9876,1.9804,2.0256,2.0312,2.0548,2.0361,2.0548,2.0373,2.0115,2.0174,2.0341,2.0314,2.0288,2.0065,2.0157,2.006,1.9901,1.9912,2.0093,2.0121,2.0296,1.9919,2.0249,2.015,2.0565,2.0792,2.0964,2.0889,2.108,2.0626,2.1158,2.1662,2.1688,2.1767,2.1711,2.1447,2.142,2.1339,2.0631,2.0208,2.0331,2.0348,2.0297,2.0429,2.0538,2.079,2.1051,2.1208,2.1494,2.1388,2.1271,2.137,2.1093,2.1055,2.1155,2.112,2.0954,2.1158,2.1531,2.146,2.1354,2.1466,2.1289,2.1482,2.1424,2.1667,2.2093,2.1923,2.2096,2.225,2.2185,2.1907,2.1646,2.1396,2.1347,2.1157,2.1109,2.0983,2.1317,2.1108,2.0902,2.1231,2.1083,2.0985,2.102,2.1112,2.05,2.037,2.0763,2.0856,2.1325,2.1454,2.1434,2.156,2.1017,2.1309,2.1177,2.1283,2.0996,2.1053,2.0916,2.0846,2.1163,2.0918,2.0803,2.0772,2.0927,2.0355,2.0182,1.9783,2.0407,2.0507,2.0589,2.0593,2.0294,2.0073,1.9865,1.9855,1.9418,1.8996,1.8903,1.9059,1.8975,1.8941,1.866,1.863,1.8314,1.8258,1.8634,1.8177,1.7896,1.8006,1.8347,1.8422,1.8114,1.7954,1.7622,1.7563,1.7375,1.7745,1.779,1.7799,1.7787,1.8038,1.8388,1.8462,1.8417,1.8726,1.8795,1.8615,1.8227,1.8055,1.8121,1.8137,1.7816,1.7652,1.7475,1.7449,1.6906,1.7253,1.7072,1.7544,1.7363,1.7854,1.8141,1.7834,1.8224,1.8467,1.8752,1.8731,1.937],"open5_vol":320961.4,"days":14,"atr14":0.7359999999999999,"adv14":16351014,"avg_range_pct14":4.791,"prev_close":13.77,"prev_high":14.39,"prev_low":13.355,"high_20d":17.3,"ref_5d_high":15.56,"ref_5d_low":13.355,"ref_5d_avg_high":15.072,"ref_5d_avg_low":14.476,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":14.38,"hi":14.52,"mid":14.43,"touches":3,"last_touch_days_ago":0},{"lo":14.665,"hi":14.815,"mid":14.74,"touches":2,"last_touch_days_ago":2},{"lo":14.86,"hi":14.93,"mid":14.905,"touches":3,"last_touch_days_ago":1},{"lo":15.05,"hi":15.165,"mid":15.1075,"touches":2,"last_touch_days_ago":2},{"lo":15.265,"hi":15.43,"mid":15.3462,"touches":4,"last_touch_days_ago":4},{"lo":15.45,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":3},{"lo":15.78,"hi":15.91,"mid":15.8633,"touches":3,"last_touch_days_ago":7},{"lo":16.319,"hi":16.45,"mid":16.368,"touches":3,"last_touch_days_ago":9}],"high":17.165,"low":13.355,"atr":0.736,"sessions":14,"tol":0.184}}