{"symbol":"NOK","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[711627.2,614910.3,300932.0,305365.2,264211.8,319398.6,350166.4,258910.4,273909.5,325021.9,317658.1,193978.2,363800.8,225372.8,190185.5,225260.4,194968.6,250638.8,153397.1,181483.1,297967.6,177054.2,155561.0,391959.3,370309.1,221149.6,201028.3,203373.9,142740.1,214589.8,232683.2,202504.2,165028.7,194828.1,164448.9,196770.9,224770.7,259365.6,169835.3,138399.9,250533.4,241184.7,214575.0,147031.9,157416.3,225473.3,207409.1,313226.9,173778.1,256841.2,185444.5,332814.0,261283.1,162542.6,188967.6,198715.2,194507.7,183765.6,229624.9,118462.0,220159.1,207775.6,183355.4,216868.8,140193.2,127194.1,155259.1,143522.9,97996.4,129772.5,199733.9,207093.6,192011.2,147763.1,200117.9,118534.6,199242.1,149142.9,220240.9,215614.9,138417.4,153904.0,139411.6,260948.5,133480.1,143422.7,132609.6,167267.9,140466.2,130042.3,159238.7,142046.9,175840.8,83117.2,111337.2,176462.1,110712.6,145169.9,179604.8,216081.2,203761.1,193987.9,134510.5,147253.3,179855.9,272477.6,102415.7,159590.3,161753.4,112212.9,269205.0,109705.8,108778.5,106994.4,155159.4,375811.8,145438.1,252763.9,147209.6,564244.2,159247.1,169731.8,130228.4,91048.9,89491.1,169437.4,100352.6,108508.4,105188.7,79423.9,135693.1,66514.4,72726.8,73103.9,171875.4,96962.5,78769.9,183444.4,100491.9,88781.7,144149.4,97211.8,84803.2,75461.4,75670.4,131317.9,122525.1,64661.6,102234.2,89691.6,73266.0,85957.2,141092.8,125956.2,70422.9,56519.0,101286.0,218534.3,283224.9,167815.3,345302.1,314385.4,97414.6,76040.9,154199.5,196279.7,113799.1,75822.3,138852.3,65663.8,92936.6,114707.2,182945.4,122903.6,179994.6,252395.2,155779.4,209761.9,149083.8,232520.4,75711.1,74337.8,72140.4,64616.7,106483.7,71272.2,96118.5,79045.1,244411.8,262397.1,105829.6,175819.9,144564.1,94789.8,367938.6,156942.0,253622.8,141638.9,119662.0,156944.1,97276.6,103078.7,100608.2,96860.6,150864.4,66908.6,83215.4,77016.1,106379.1,141814.6,109739.7,95196.6,96363.4,113917.2,73134.9,103515.1,50742.0,60172.6,86880.0,162590.5,92813.9,101574.7,68921.9,91805.7,91609.4,62626.2,68575.6,93188.6,180590.9,57100.8,72420.1,63740.8,56737.5,97318.7,72028.1,114683.6,72725.2,54217.4,41280.5,77109.5,166184.6,62862.1,46777.9,48902.9,39716.0,76566.8,88320.1,67374.7,56879.1,70429.5,99429.1,105993.1,61004.8,85130.1,54596.6,88104.1,42562.1,84531.2,49589.7,42925.5,80626.1,66644.9,67788.6,70274.6,62234.9,86893.4,64544.6,48803.6,65591.8,51215.6,79042.1,123122.3,114645.2,68497.1,40333.0,100540.9,62853.4,162427.1,135922.0,98649.2,128287.5,45804.6,49824.1,61723.4,66214.4,73041.0,49472.5,104555.3,56121.8,65779.2,116640.6,70512.6,71328.3,141757.6,55326.6,97371.8,59359.0,105017.0,58928.4,85545.0,56909.9,70613.6,136312.9,63295.3,68557.3,84095.6,99163.9,81865.4,115569.0,98812.4,96056.8,116406.6,71302.1,71517.2,108720.4,90074.0,116763.7,90900.9,50154.1,84991.7,102450.0,91667.1,53044.4,80312.1,97698.4,114686.2,86488.2,80046.1,89247.1,77428.7,96492.4,132487.0,71463.5,83113.7,80295.8,115042.4,111038.0,88386.7,121538.3,103403.5,82673.9,238565.9,54754.1,144345.8,90492.7,151618.8,127493.0,112554.0,80782.9,155763.6,73951.3,74410.5,69880.2,75514.3,109550.6,103836.0,46700.0,45518.4,79301.2,81781.4,90294.6,75318.4,78623.2,86229.7,201582.0,144396.0,114237.8,105669.0,92029.4,101575.4,69869.6,79563.7,100048.3,135101.6,101035.4,197166.5,92515.9,132061.7,115725.4,159681.0,228262.4,215034.6,122435.2,149916.8,205876.8,228850.1,396886.9,426277.4,475503.4,824062.1],"cum_vol":[711627.2,1326537.5,1627469.5,1932834.7,2197046.5,2516445.1,2866611.4,3125521.8,3399431.3,3724453.2,4042111.4,4236089.6,4599890.4,4825263.1,5015448.6,5240709.1,5435677.7,5686316.5,5839713.6,6021196.7,6319164.3,6496218.5,6651779.5,7043738.8,7414047.9,7635197.5,7836225.8,8039599.6,8182339.7,8396929.5,8629612.7,8832116.9,8997145.6,9191973.7,9356422.6,9553193.5,9777964.2,10037329.9,10207165.1,10345565.0,10596098.4,10837283.1,11051858.1,11198889.9,11356306.2,11581779.5,11789188.6,12102415.6,12276193.6,12533034.9,12718479.4,13051293.4,13312576.5,13475119.1,13664086.6,13862801.9,14057309.6,14241075.2,14470700.1,14589162.1,14809321.1,15017096.8,15200452.1,15417320.9,15557514.1,15684708.3,15839967.4,15983490.2,16081486.6,16211259.1,16410993.0,16618086.6,16810097.9,16957861.0,17157978.9,17276513.6,17475755.7,17624898.6,17845139.5,18060754.4,18199171.9,18353075.9,18492487.4,18753435.9,18886916.0,19030338.7,19162948.4,19330216.3,19470682.5,19600724.8,19759963.5,19902010.4,20077851.1,20160968.4,20272305.6,20448767.7,20559480.4,20704650.3,20884255.1,21100336.3,21304097.4,21498085.2,21632595.7,21779849.0,21959704.9,22232182.4,22334598.1,22494188.4,22655941.8,22768154.7,23037359.7,23147065.5,23255844.0,23362838.4,23517997.7,23893809.5,24039247.6,24292011.5,24439221.1,25003465.4,25162712.4,25332444.2,25462672.6,25553721.4,25643212.5,25812649.9,25913002.4,26021510.8,26126699.5,26206123.4,26341816.6,26408331.0,26481057.8,26554161.6,26726037.1,26822999.6,26901769.4,27085213.8,27185705.6,27274487.4,27418636.7,27515848.5,27600651.7,27676113.1,27751783.5,27883101.4,28005626.5,28070288.1,28172522.3,28262213.9,28335479.9,28421437.1,28562529.9,28688486.1,28758909.0,28815428.0,28916714.0,29135248.3,29418473.2,29586288.5,29931590.6,30245976.1,30343390.7,30419431.6,30573631.1,30769910.9,30883709.9,30959532.2,31098384.5,31164048.3,31256984.9,31371692.1,31554637.5,31677541.1,31857535.7,32109930.9,32265710.4,32475472.3,32624556.1,32857076.5,32932787.6,33007125.4,33079265.9,33143882.6,33250366.3,33321638.5,33417757.0,33496802.1,33741213.9,34003611.0,34109440.6,34285260.5,34429824.6,34524614.4,34892552.9,35049494.9,35303117.7,35444756.6,35564418.6,35721362.7,35818639.3,35921718.0,36022326.2,36119186.9,36270051.2,36336959.9,36420175.3,36497191.4,36603570.5,36745385.1,36855124.8,36950321.4,37046684.9,37160602.1,37233737.0,37337252.1,37387994.1,37448166.7,37535046.7,37697637.2,37790451.1,37892025.8,37960947.7,38052753.4,38144362.9,38206989.1,38275564.7,38368753.4,38549344.3,38606445.1,38678865.2,38742606.0,38799343.5,38896662.2,38968690.3,39083373.9,39156099.1,39210316.5,39251597.0,39328706.5,39494891.1,39557753.3,39604531.1,39653434.1,39693150.1,39769716.9,39858036.9,39925411.6,39982290.8,40052720.3,40152149.4,40258142.6,40319147.4,40404277.5,40458874.1,40546978.1,40589540.2,40674071.4,40723661.1,40766586.6,40847212.8,40913857.6,40981646.2,41051920.9,41114155.8,41201049.1,41265593.8,41314397.4,41379989.2,41431204.8,41510246.9,41633369.1,41748014.4,41816511.5,41856844.5,41957385.4,42020238.8,42182665.9,42318587.9,42417237.1,42545524.6,42591329.2,42641153.3,42702876.7,42769091.1,42842132.1,42891604.6,42996159.9,43052281.7,43118060.9,43234701.5,43305214.1,43376542.4,43518300.1,43573626.7,43670998.5,43730357.5,43835374.5,43894302.9,43979847.9,44036757.9,44107371.4,44243684.4,44306979.6,44375536.9,44459632.5,44558796.4,44640661.8,44756230.8,44855043.2,44951100.0,45067506.6,45138808.8,45210326.0,45319046.4,45409120.4,45525884.1,45616785.1,45666939.1,45751930.9,45854380.9,45946047.9,45999092.4,46079404.5,46177102.9,46291789.1,46378277.3,46458323.4,46547570.6,46624999.3,46721491.7,46853978.7,46925442.2,47008555.9,47088851.7,47203894.1,47314932.1,47403318.9,47524857.1,47628260.6,47710934.5,47949500.4,48004254.5,48148600.3,48239093.0,48390711.8,48518204.8,48630758.8,48711541.6,48867305.3,48941256.6,49015667.1,49085547.3,49161061.6,49270612.1,49374448.1,49421148.1,49466666.5,49545967.7,49627749.1,49718043.7,49793362.1,49871985.3,49958215.0,50159797.0,50304193.0,50418430.8,50524099.8,50616129.2,50717704.6,50787574.1,50867137.9,50967186.1,51102287.7,51203323.1,51400489.6,51493005.4,51625067.1,51740792.6,51900473.6,52128736.0,52343770.6,52466205.8,52616122.6,52821999.4,53050849.5,53447736.4,53874013.9,54349517.2,55173579.4],"abs_move_pct":[0.2874,0.444,0.4954,0.521,0.5585,0.6472,0.558,0.5611,0.6413,0.6892,0.5891,0.5897,0.6543,0.6095,0.5931,0.6591,0.6994,0.7457,0.7056,0.6981,0.6327,0.6664,0.7253,0.689,0.6734,0.6571,0.7052,0.6826,0.7058,0.6699,0.6498,0.6372,0.5757,0.5347,0.4804,0.4867,0.4869,0.454,0.4005,0.4035,0.4191,0.4134,0.4683,0.408,0.4383,0.5336,0.5369,0.5168,0.5622,0.6073,0.6182,0.5745,0.5345,0.5651,0.5036,0.4721,0.5182,0.5761,0.6429,0.6249,0.637,0.6026,0.6593,0.6693,0.6624,0.7159,0.6736,0.6947,0.6887,0.7595,0.75,0.7784,0.7566,0.7721,0.7903,0.8359,0.8258,0.8335,0.7947,0.824,0.8552,0.8965,0.9055,0.9049,0.8832,0.8717,0.9195,0.9363,0.9772,0.9865,0.9293,0.9277,0.9686,0.9516,0.9234,0.9118,0.9281,0.8797,0.9045,0.9246,0.9258,0.8814,0.8803,0.8637,0.8897,0.9156,0.9026,0.9242,0.906,0.9337,0.9233,0.9388,0.9372,0.9266,0.9483,0.9948,1.0217,0.9972,0.9839,0.9519,1.0355,1.0173,1.0393,1.0081,1.0215,1.064,1.0525,1.0894,1.0956,1.0919,1.097,1.1289,1.1407,1.1612,1.1581,1.1299,1.165,1.1188,1.1346,1.1507,1.1651,1.1401,1.1306,1.1282,1.1372,1.1419,1.1374,1.1298,1.1387,1.141,1.1134,1.1312,1.1386,1.0898,1.0655,1.0822,1.087,1.1266,1.1536,1.1823,1.189,1.1693,1.1984,1.1744,1.2163,1.1954,1.1969,1.2039,1.1726,1.1791,1.1738,1.1658,1.1637,1.1459,1.1306,1.1196,1.1431,1.1416,1.1613,1.1198,1.0946,1.1086,1.0579,1.0421,1.0289,1.0584,1.0843,1.1107,1.0877,1.1754,1.1962,1.2466,1.2474,1.2525,1.1975,1.2476,1.302,1.4235,1.362,1.3396,1.2195,1.2485,1.1983,1.1907,1.2048,1.2174,1.2102,1.2124,1.2206,1.177,1.1947,1.2119,1.2091,1.2146,1.2025,1.163,1.1847,1.225,1.1959,1.1931,1.1936,1.1766,1.177,1.2068,1.1758,1.1923,1.177,1.1928,1.1498,1.1926,1.1643,1.1621,1.1571,1.1911,1.1668,1.1769,1.1724,1.1695,1.1583,1.1754,1.1589,1.1506,1.1623,1.1605,1.1831,1.1911,1.2422,1.2577,1.2508,1.2732,1.2841,1.2409,1.1943,1.216,1.1884,1.2168,1.1959,1.2022,1.2301,1.2657,1.2334,1.2644,1.2735,1.2609,1.2375,1.2301,1.2428,1.2382,1.2361,1.2634,1.2562,1.2095,1.2388,1.2351,1.2461,1.2286,1.2255,1.229,1.2024,1.2183,1.2202,1.214,1.2174,1.2002,1.1984,1.1968,1.1816,1.1518,1.1591,1.1586,1.166,1.1374,1.0909,1.113,1.1216,1.101,1.1252,1.1331,1.1006,1.1249,1.1194,1.1104,1.1233,1.1337,1.1394,1.1836,1.2144,1.2105,1.1984,1.2102,1.196,1.2203,1.247,1.2096,1.2043,1.1719,1.1675,1.2372,1.2262,1.1719,1.1861,1.1682,1.1542,1.1483,1.2038,1.1861,1.1935,1.1895,1.1738,1.1724,1.1111,1.1488,1.1664,1.1664,1.2059,1.1658,1.1748,1.2038,1.1677,1.1595,1.1359,1.1497,1.1466,1.0911,1.0772,1.0452,1.0516,1.0649,1.0578,1.0721,1.0873,1.0591,1.0715,1.0849,1.0855,1.1056,1.1212,1.1084,1.129,1.1027,1.1015,1.1068,1.1201,1.1283,1.1339,1.131,1.121,1.1493,1.1393,1.1166,1.1099,1.1247,1.1366,1.1641,1.1562,1.1392,1.151,1.1593,1.1485,1.1862,1.1368,1.1582,1.1659,1.2035,1.2566,1.2297,1.2414,1.2903,1.2971,1.294],"open5_vol":2197046.5,"days":14,"atr14":0.2682071428571428,"adv14":59816369,"avg_range_pct14":3.268,"prev_close":6.66,"prev_high":6.77,"prev_low":6.66,"high_20d":8.19,"ref_5d_high":7.23,"ref_5d_low":6.57,"ref_5d_avg_high":6.965,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":6.76,"hi":6.82,"mid":6.7883,"touches":9,"last_touch_days_ago":0},{"lo":6.83,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":4},{"lo":6.92,"hi":6.98,"mid":6.9533,"touches":3,"last_touch_days_ago":4},{"lo":6.99,"hi":7.05,"mid":7.0133,"touches":3,"last_touch_days_ago":3},{"lo":7.06,"hi":7.06,"mid":7.06,"touches":2,"last_touch_days_ago":10},{"lo":7.18,"hi":7.23,"mid":7.2067,"touches":3,"last_touch_days_ago":2},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":12}],"high":7.64,"low":6.57,"atr":0.2682,"sessions":14,"tol":0.0671}}