{"symbol":"MARA","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[641631.6,274039.4,294666.0,231834.5,265348.1,223762.9,225583.4,214681.1,199049.6,176928.4,192566.2,201242.5,222755.6,149113.0,165894.6,159672.4,148539.0,245997.3,180061.4,143571.9,157849.2,138579.9,167636.8,111213.0,131758.5,141307.6,149571.2,111380.5,117818.0,136205.8,195034.1,143529.8,125070.6,98439.9,116991.6,140781.0,132949.1,125347.7,124619.9,101663.2,90780.4,99391.1,95783.1,83107.4,89929.9,133089.4,95567.6,103055.3,119261.1,103813.8,99977.9,109857.1,91235.1,93284.5,81030.8,90868.2,121497.0,85028.5,111181.6,92766.9,120126.4,101822.9,113773.5,93253.7,106719.5,96807.1,115279.9,148574.1,92814.6,80999.9,104516.0,101413.6,75037.1,79000.6,87187.9,78564.9,118103.7,106656.5,115011.4,90433.4,82732.5,88667.5,94802.3,68661.6,74229.9,75864.2,76424.6,97889.9,83703.9,94116.8,96856.6,131753.1,92268.0,70587.4,84707.6,84673.9,95131.1,67144.7,77580.1,67567.3,121676.9,84852.1,90046.6,93070.9,67226.7,80656.4,106016.9,110328.8,112343.6,91658.9,86575.9,86322.1,76820.3,65061.6,87003.0,79678.9,82452.7,102221.8,77872.0,76273.2,90364.1,77063.4,77088.7,100998.6,89190.8,104049.2,82360.6,75351.5,85982.2,81958.8,86822.4,77399.9,80893.6,80606.7,71323.2,81401.1,115505.1,82048.2,113399.5,68465.3,69622.6,79155.1,66186.9,64799.5,75739.2,59384.1,82977.9,59416.0,58047.6,65059.0,86143.6,59937.9,63328.9,79789.1,73961.6,64478.7,77208.3,92158.6,77475.4,65283.4,75072.2,86434.7,65431.9,74668.3,60119.0,81400.6,85551.3,82448.6,73187.6,97999.4,60117.4,66609.1,83378.2,81678.3,65121.6,85090.1,92302.9,94278.9,75676.6,59290.3,73026.3,73303.0,64614.4,67994.7,51912.0,76258.4,60348.9,75139.8,84690.8,60128.9,60742.8,60453.8,66538.1,53961.6,67938.3,91392.8,69179.2,82240.0,68085.2,71757.7,72677.1,66772.0,59638.6,68893.9,57689.9,77269.9,74756.2,67824.2,58951.9,65440.1,66591.7,53281.8,60337.4,57444.9,58323.1,65533.0,70322.1,77712.8,72341.2,54968.4,74831.6,75739.3,59543.5,91020.4,58950.6,71145.0,70227.4,56556.9,62802.3,83170.4,83409.0,102685.4,99154.9,63986.9,81017.4,76715.2,64292.4,72712.6,97245.4,78309.1,89938.5,68122.1,69815.6,87297.6,84884.5,99820.3,82612.4,92273.8,65645.4,74645.4,85047.3,87390.5,72828.7,92037.4,81264.7,87353.6,87904.2,73869.6,78330.4,87000.9,107116.0,78919.5,68852.4,63826.8,68073.9,72281.9,81407.3,80553.6,72607.9,55928.3,80789.1,76092.7,80321.9,64394.0,76512.6,82396.0,82533.4,77506.6,88070.8,98063.6,89709.0,112851.6,87856.7,85053.6,80855.8,91090.8,90520.1,70405.2,91653.2,94314.8,89667.7,76788.7,84665.5,74944.9,79282.6,109036.4,85329.1,85795.6,76291.7,74948.9,79631.7,95099.8,77531.5,74533.4,77503.9,105419.4,136034.4,94897.1,74853.1,105234.2,131692.8,126992.1,103026.5,104457.1,75384.6,105185.6,86473.9,99912.0,88289.4,114289.9,97057.4,121003.8,88624.1,80693.6,77951.1,108116.2,85646.8,70909.1,96233.6,88025.1,92538.9,136032.2,108541.4,107472.9,88046.7,118880.5,97380.0,126120.1,98713.1,101533.4,106686.0,103622.9,105181.2,108510.8,106796.4,95987.3,101245.0,90260.0,119060.2,100840.6,89970.1,112688.1,143649.1,118657.9,102038.6,148901.5,83657.0,96991.6,96871.1,99231.0,179037.3,145630.3,138979.0,112949.1,107824.1,136875.5,130514.5,120390.9,108655.0,114724.4,122035.1,141303.3,128781.1,104181.1,110988.5,153402.1,112305.3,126405.6,127735.8,131873.6,217798.4,151439.9,159048.7,163290.9,285658.9,284629.6,265628.4,253874.0,376075.7,559321.9],"cum_vol":[641631.6,915671.0,1210337.0,1442171.5,1707519.6,1931282.6,2156866.0,2371547.1,2570596.7,2747525.1,2940091.3,3141333.8,3364089.4,3513202.4,3679097.0,3838769.4,3987308.4,4233305.7,4413367.1,4556939.1,4714788.3,4853368.2,5021005.0,5132218.0,5263976.5,5405284.1,5554855.3,5666235.8,5784053.8,5920259.6,6115293.7,6258823.5,6383894.1,6482334.1,6599325.6,6740106.6,6873055.7,6998403.4,7123023.3,7224686.5,7315466.9,7414858.0,7510641.1,7593748.5,7683678.4,7816767.9,7912335.5,8015390.8,8134651.9,8238465.7,8338443.6,8448300.7,8539535.8,8632820.3,8713851.1,8804719.3,8926216.3,9011244.8,9122426.4,9215193.3,9335319.6,9437142.5,9550916.0,9644169.7,9750889.2,9847696.3,9962976.1,10111550.2,10204364.9,10285364.7,10389880.7,10491294.3,10566331.4,10645332.0,10732519.9,10811084.9,10929188.6,11035845.1,11150856.5,11241289.9,11324022.4,11412689.9,11507492.1,11576153.7,11650383.6,11726247.8,11802672.4,11900562.3,11984266.1,12078382.9,12175239.5,12306992.6,12399260.6,12469848.1,12554555.7,12639229.6,12734360.8,12801505.5,12879085.6,12946652.9,13068329.8,13153181.9,13243228.6,13336299.4,13403526.1,13484182.6,13590199.5,13700528.3,13812871.9,13904530.7,13991106.6,14077428.6,14154248.9,14219310.6,14306313.6,14385992.4,14468445.1,14570666.9,14648538.9,14724812.1,14815176.2,14892239.6,14969328.4,15070326.9,15159517.7,15263566.9,15345927.5,15421279.0,15507261.2,15589220.0,15676042.4,15753442.3,15834335.9,15914942.6,15986265.9,16067666.9,16183172.0,16265220.2,16378619.7,16447085.0,16516707.6,16595862.6,16662049.5,16726849.0,16802588.2,16861972.3,16944950.2,17004366.2,17062413.9,17127472.9,17213616.5,17273554.4,17336883.3,17416672.4,17490633.9,17555112.6,17632320.9,17724479.5,17801954.9,17867238.4,17942310.6,18028745.3,18094177.1,18168845.4,18228964.4,18310365.1,18395916.4,18478364.9,18551552.5,18649551.9,18709669.4,18776278.4,18859656.6,18941334.9,19006456.6,19091546.6,19183849.5,19278128.4,19353804.9,19413095.2,19486121.5,19559424.5,19624038.9,19692033.6,19743945.6,19820204.1,19880553.0,19955692.8,20040383.6,20100512.5,20161255.3,20221709.1,20288247.1,20342208.7,20410147.0,20501539.8,20570719.0,20652959.0,20721044.2,20792801.9,20865479.1,20932251.1,20991889.7,21060783.6,21118473.5,21195743.4,21270499.6,21338323.9,21397275.7,21462715.8,21529307.5,21582589.3,21642926.6,21700371.5,21758694.6,21824227.6,21894549.7,21972262.5,22044603.7,22099572.1,22174403.7,22250143.0,22309686.5,22400706.9,22459657.6,22530802.6,22601030.0,22657586.9,22720389.2,22803559.6,22886968.6,22989653.9,23088808.8,23152795.6,23233813.1,23310528.3,23374820.6,23447533.3,23544778.6,23623087.7,23713026.2,23781148.3,23850963.9,23938261.5,24023146.0,24122966.3,24205578.6,24297852.4,24363497.9,24438143.3,24523190.6,24610581.1,24683409.8,24775447.1,24856711.9,24944065.4,25031969.6,25105839.2,25184169.6,25271170.6,25378286.6,25457206.1,25526058.4,25589885.2,25657959.1,25730241.1,25811648.4,25892201.9,25964809.8,26020738.1,26101527.1,26177619.9,26257941.7,26322335.7,26398848.4,26481244.4,26563777.7,26641284.3,26729355.1,26827418.7,26917127.7,27029979.4,27117836.1,27202889.7,27283745.5,27374836.3,27465356.4,27535761.6,27627414.8,27721729.6,27811397.3,27888186.0,27972851.5,28047796.4,28127079.1,28236115.4,28321444.6,28407240.2,28483531.9,28558480.9,28638112.6,28733212.4,28810743.9,28885277.3,28962781.2,29068200.6,29204234.9,29299132.1,29373985.1,29479219.4,29610912.1,29737904.2,29840930.7,29945387.8,30020772.4,30125957.9,30212431.9,30312343.9,30400633.3,30514923.2,30611980.6,30732984.4,30821608.5,30902302.1,30980253.2,31088369.4,31174016.2,31244925.3,31341158.9,31429184.0,31521722.9,31657755.1,31766296.5,31873769.4,31961816.1,32080696.6,32178076.6,32304196.6,32402909.8,32504443.2,32611129.2,32714752.1,32819933.4,32928444.1,33035240.5,33131227.8,33232472.8,33322732.8,33441793.0,33542633.6,33632603.6,33745291.7,33888940.9,34007598.8,34109637.4,34258538.9,34342195.9,34439187.5,34536058.6,34635289.6,34814326.9,34959957.2,35098936.2,35211885.3,35319709.4,35456584.9,35587099.4,35707490.2,35816145.2,35930869.6,36052904.6,36194207.9,36322989.0,36427170.1,36538158.6,36691560.8,36803866.1,36930271.7,37058007.5,37189881.1,37407679.5,37559119.4,37718168.1,37881458.9,38167117.9,38451747.5,38717375.9,38971249.9,39347325.6,39906647.5],"abs_move_pct":[0.5767,0.8309,0.9579,1.0513,0.9463,0.9794,1.2344,1.4545,1.3287,1.317,1.3553,1.3169,1.3064,1.3216,1.3,1.1661,1.1574,1.1831,1.1761,1.266,1.3321,1.3902,1.3284,1.3917,1.4144,1.3128,1.26,1.2786,1.289,1.3352,1.3374,1.4368,1.437,1.3559,1.4397,1.3456,1.3825,1.3475,1.3795,1.4289,1.2701,1.454,1.4921,1.5511,1.537,1.4889,1.5487,1.616,1.7259,1.8246,1.755,1.777,1.6988,1.7524,1.8204,1.8245,1.9083,1.9123,1.9419,1.8863,1.9483,1.9405,2.1205,2.2318,2.1814,2.2382,2.2059,2.224,2.2686,2.3185,2.3286,2.2427,2.3503,2.2709,2.2695,2.2979,2.4493,2.4303,2.3802,2.4077,2.4143,2.4132,2.4391,2.3861,2.3977,2.3936,2.4298,2.4898,2.4843,2.4066,2.4311,2.5975,2.5192,2.5152,2.5069,2.6099,2.6378,2.6099,2.5488,2.5751,2.544,2.5532,2.6655,2.6326,2.6217,2.6494,2.6992,2.718,2.7037,2.6218,2.6093,2.647,2.6138,2.6082,2.5984,2.6559,2.6292,2.6553,2.6087,2.5573,2.5476,2.4677,2.5158,2.5842,2.6026,2.7117,2.7672,2.8299,2.8017,2.9021,2.9451,2.9085,2.8917,2.9298,2.9068,2.8821,2.9207,2.968,3.0522,3.0178,3.0125,2.9774,2.937,2.9783,2.9618,3.0816,3.0989,3.0142,2.9807,2.9587,2.9676,2.9788,2.9265,2.9074,2.8601,2.8377,2.7984,2.8391,2.8856,2.8814,2.95,2.8639,2.8643,2.834,2.802,2.7888,2.831,2.8898,2.8424,2.8764,2.7937,2.7653,2.6551,2.584,2.5893,2.6161,2.5691,2.5591,2.6071,2.6124,2.5255,2.5351,2.5145,2.4723,2.5016,2.5171,2.4974,2.5197,2.5398,2.538,2.6165,2.6597,2.5848,2.6244,2.6685,2.6685,2.6489,2.6671,2.6882,2.6203,2.6448,2.6561,2.6666,2.6193,2.5761,2.6048,2.556,2.5966,2.5583,2.5686,2.5583,2.495,2.5145,2.534,2.6182,2.6877,2.7372,2.7066,2.7607,2.7593,2.753,2.865,2.8333,2.8571,2.8411,2.8674,2.8861,2.8593,2.8531,2.8529,2.9049,2.9635,2.9973,2.9661,2.8987,2.9638,2.9592,2.9943,2.9391,2.9027,2.8692,2.9011,2.8645,3.0006,2.957,3.028,3.0919,3.0663,3.1023,3.0931,3.0644,3.1367,3.0731,3.0938,3.0585,3.0089,3.1014,3.0331,3.0137,3.0314,3.0819,3.0873,3.0621,3.0523,3.0642,3.1266,3.1125,3.1697,3.1395,3.1327,3.1155,3.1037,3.1639,3.2068,3.1776,3.2351,3.1769,3.1983,3.2546,3.1739,3.1689,3.1994,3.2,3.2024,3.2485,3.2134,3.2352,3.2542,3.2645,3.2479,3.2339,3.3045,3.229,3.1688,3.1711,3.1329,3.2,3.2003,3.2058,3.169,3.1712,3.2345,3.2495,3.2471,3.2316,3.3536,3.3887,3.451,3.4711,3.5357,3.5577,3.6835,3.7069,3.6138,3.6457,3.6035,3.6063,3.572,3.5896,3.5977,3.5456,3.5761,3.5838,3.5687,3.6095,3.571,3.6479,3.557,3.6038,3.5824,3.4914,3.574,3.6177,3.6614,3.5826,3.5551,3.5917,3.5649,3.5613,3.5434,3.5274,3.5146,3.6103,3.6238,3.6457,3.6737,3.6636,3.6788,3.6404,3.6608,3.6334,3.6736,3.6719,3.6485,3.6432,3.4753,3.551,3.5196,3.6123,3.6093,3.6235,3.725,3.7575,3.7942,3.7462,3.7174,3.677,3.6268,3.5985,3.607,3.5771,3.6129,3.6026,3.5995,3.5749,3.5533,3.6217,3.5939,3.5579,3.6527,3.6648,3.6462,3.5943,3.6712,3.6761,3.8214,3.8531,3.9425,3.9867,3.9194],"open5_vol":1707519.6,"days":14,"atr14":1.1624142857142858,"adv14":43874255,"avg_range_pct14":7.16,"prev_close":11.51,"prev_high":12.27,"prev_low":11.1,"high_20d":21.04,"ref_5d_high":15.32,"ref_5d_low":11.1,"ref_5d_avg_high":13.908,"ref_5d_avg_low":12.842,"ref_5d_avg_range":1.066,"sr14":{"levels":[{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":1},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":2},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":3},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":4},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":6},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":5},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":7},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":10},{"lo":17.76,"hi":18.04,"mid":17.9017,"touches":3,"last_touch_days_ago":8},{"lo":18.15,"hi":18.39,"mid":18.27,"touches":2,"last_touch_days_ago":11},{"lo":18.68,"hi":18.6888,"mid":18.6844,"touches":2,"last_touch_days_ago":10}],"high":19.27,"low":11.1,"atr":1.1624,"sessions":14,"tol":0.2906}}