{"symbol":"JOBY","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[373675.6,181142.1,145110.6,221005.3,146539.5,117878.3,119320.4,141528.6,94004.8,101704.0,103014.0,97795.5,93087.9,83186.4,77817.2,75148.5,99495.9,95129.0,82039.1,78552.1,74945.6,85887.8,71881.4,78447.8,70422.4,67645.6,78501.8,61092.1,58474.1,61342.4,90352.1,67931.2,64885.3,73737.9,97269.1,67112.4,80358.5,68923.7,75580.9,80415.1,67842.9,61970.5,58432.2,73284.9,54758.3,82658.0,78308.6,53313.3,49938.6,59690.0,52987.6,77260.1,70196.6,50303.5,46628.1,64117.5,67304.5,75298.2,70662.4,52034.0,80799.0,69632.7,65767.9,60240.1,58048.5,60621.8,68384.4,69648.1,61923.6,71696.7,59574.7,56755.1,56720.9,61603.6,64964.4,78763.2,59217.1,60355.7,64968.6,81144.6,76524.0,93538.9,58295.0,72521.1,52477.4,50119.8,64404.6,50569.2,65324.4,58428.1,84968.2,82202.0,58607.7,62231.6,56851.7,82218.2,84024.7,80235.5,69243.1,45658.6,68900.9,86103.4,64380.8,61842.4,67572.6,106388.1,77981.5,70816.4,78209.4,74519.4,86146.1,78588.1,92998.4,125667.8,87633.6,94597.2,83528.9,102522.4,111490.3,98225.1,112121.6,101430.6,88037.6,66748.1,69379.6,72849.4,72863.8,69520.1,75165.1,68933.6,80507.7,89135.0,69594.1,74547.7,73753.8,87277.8,82165.6,78631.1,69215.2,71273.9,86393.6,74312.3,70456.8,98513.2,85112.9,98917.2,86395.7,85529.1,91781.9,73766.4,112586.7,104306.1,94973.3,64751.4,59573.5,80665.4,74323.2,84219.7,77397.6,77717.9,82967.1,80859.8,71346.9,67108.4,85828.6,87974.9,69115.4,50224.2,80219.9,66417.5,79935.4,67303.1,61031.4,66636.9,68465.1,77390.6,81971.0,75669.3,64701.2,64482.9,58218.3,80653.0,57875.7,55261.1,70313.9,67393.4,67102.3,79845.6,71338.9,54336.4,67964.3,63621.7,57681.1,64863.1,50150.5,65215.4,59236.1,55824.0,61532.2,54278.7,78544.3,60212.8,87378.3,87116.8,74774.6,118818.0,53050.5,64134.5,71661.4,122220.4,114902.0,99159.5,79375.4,59873.1,68470.1,77788.5,100782.3,53046.6,75025.0,64146.6,68397.6,55203.6,56425.8,92706.9,81169.6,99794.0,68527.5,74793.6,74565.4,65389.6,65441.1,84571.3,64845.6,65372.4,68632.1,69876.4,66097.3,74019.3,68313.1,63244.9,67771.2,64558.9,63101.6,52589.5,61789.4,62498.8,78231.3,84824.9,50850.6,69196.3,68490.8,81863.0,54882.6,49084.1,62690.4,79464.7,88472.9,88354.0,92760.9,63489.8,81055.6,84800.9,73831.6,83640.0,68006.1,70186.6,74858.1,79966.1,78380.7,72643.2,91548.7,89308.9,95583.4,91950.2,111436.9,95147.4,74350.0,59996.8,73030.4,86517.0,59914.7,64765.5,68913.6,65214.6,54638.2,88018.1,96012.2,76130.0,76580.4,71357.7,80592.9,84502.5,82400.3,77539.9,76988.5,73390.2,69462.4,91002.9,89814.3,83186.1,114489.8,129284.4,119151.3,88608.7,93022.4,98708.1,119941.6,96964.3,103429.3,111166.1,104684.9,109474.3,92043.1,96277.9,111394.1,101019.4,95045.3,101203.3,74252.1,85591.6,97122.6,101340.5,102916.9,89287.6,88504.0,102256.4,98612.3,91243.9,81816.2,101209.9,109642.8,103974.2,108439.4,97935.7,98445.3,109255.2,114403.7,97124.9,111008.1,105713.6,123337.5,102458.3,107529.9,98107.4,122496.9,133515.6,118922.9,104488.6,133681.3,109237.3,103809.3,100162.5,101266.8,94725.5,103957.0,117613.9,105357.4,101450.4,125632.4,116722.8,149782.6,113387.6,118381.8,127333.0,91386.4,122789.3,114045.8,100931.3,130038.1,108889.9,111341.9,116856.4,123363.4,100171.2,114326.5,141310.2,129917.6,112840.9,121814.0,121322.3,189862.9,164811.9,152331.9,138007.8,168840.2,252351.3,200590.7,260467.6,263409.5,439291.1],"cum_vol":[373675.6,554817.7,699928.3,920933.6,1067473.1,1185351.4,1304671.7,1446200.4,1540205.1,1641909.1,1744923.1,1842718.6,1935806.5,2018992.9,2096810.1,2171958.6,2271454.6,2366583.6,2448622.6,2527174.7,2602120.4,2688008.1,2759889.6,2838337.4,2908759.8,2976405.4,3054907.1,3115999.2,3174473.3,3235815.6,3326167.8,3394099.0,3458984.3,3532722.2,3629991.4,3697103.7,3777462.2,3846385.9,3921966.9,4002382.0,4070224.9,4132195.4,4190627.6,4263912.4,4318670.7,4401328.7,4479637.3,4532950.6,4582889.2,4642579.2,4695566.9,4772826.9,4843023.6,4893327.1,4939955.1,5004072.6,5071377.1,5146675.4,5217337.8,5269371.8,5350170.8,5419803.5,5485571.4,5545811.5,5603860.0,5664481.8,5732866.2,5802514.4,5864438.0,5936134.7,5995709.4,6052464.6,6109185.5,6170789.1,6235753.4,6314516.6,6373733.8,6434089.5,6499058.1,6580202.7,6656726.7,6750265.6,6808560.6,6881081.6,6933559.0,6983678.8,7048083.4,7098652.6,7163977.0,7222405.1,7307373.4,7389575.4,7448183.1,7510414.6,7567266.4,7649484.6,7733509.3,7813744.8,7882987.9,7928646.6,7997547.4,8083650.9,8148031.6,8209874.1,8277446.7,8383834.9,8461816.4,8532632.8,8610842.2,8685361.6,8771507.6,8850095.8,8943094.2,9068762.0,9156395.6,9250992.9,9334521.8,9437044.2,9548534.5,9646759.6,9758881.1,9860311.8,9948349.4,10015097.6,10084477.1,10157326.6,10230190.4,10299710.5,10374875.6,10443809.3,10524317.0,10613452.0,10683046.1,10757593.9,10831347.6,10918625.4,11000791.1,11079422.1,11148637.4,11219911.2,11306304.8,11380617.1,11451073.9,11549587.1,11634699.9,11733617.1,11820012.9,11905541.9,11997323.8,12071090.1,12183676.9,12287983.0,12382956.3,12447707.6,12507281.1,12587946.5,12662269.7,12746489.4,12823887.1,12901604.9,12984572.1,13065431.9,13136778.7,13203887.1,13289715.6,13377690.5,13446805.9,13497030.1,13577250.0,13643667.5,13723602.9,13790905.9,13851937.3,13918574.2,13987039.3,14064429.9,14146400.9,14222070.2,14286771.4,14351254.4,14409472.6,14490125.6,14548001.4,14603262.4,14673576.4,14740969.7,14808072.0,14887917.6,14959256.5,15013592.9,15081557.2,15145178.9,15202860.1,15267723.2,15317873.7,15383089.1,15442325.2,15498149.2,15559681.4,15613960.1,15692504.4,15752717.2,15840095.5,15927212.3,16001986.9,16120804.9,16173855.4,16237989.9,16309651.3,16431871.6,16546773.6,16645933.1,16725308.6,16785181.7,16853651.9,16931440.4,17032222.6,17085269.3,17160294.3,17224440.9,17292838.5,17348042.1,17404467.9,17497174.7,17578344.3,17678138.3,17746665.8,17821459.4,17896024.8,17961414.4,18026855.6,18111426.9,18176272.4,18241644.9,18310277.0,18380153.4,18446250.7,18520270.0,18588583.1,18651828.0,18719599.2,18784158.1,18847259.6,18899849.1,18961638.6,19024137.4,19102368.6,19187193.5,19238044.1,19307240.4,19375731.1,19457594.1,19512476.7,19561560.8,19624251.1,19703715.9,19792188.8,19880542.8,19973303.6,20036793.4,20117849.1,20202650.0,20276481.6,20360121.6,20428127.7,20498314.4,20573172.5,20653138.6,20731519.4,20804162.6,20895711.3,20985020.1,21080603.5,21172553.7,21283990.6,21379138.0,21453488.0,21513484.8,21586515.1,21673032.1,21732946.9,21797712.4,21866626.0,21931840.6,21986478.8,22074496.9,22170509.1,22246639.1,22323219.6,22394577.3,22475170.1,22559672.6,22642072.9,22719612.8,22796601.3,22869991.5,22939453.9,23030456.8,23120271.1,23203457.2,23317947.0,23447231.4,23566382.7,23654991.4,23748013.9,23846722.0,23966663.6,24063627.9,24167057.2,24278223.4,24382908.2,24492382.5,24584425.6,24680703.5,24792097.6,24893117.0,24988162.3,25089365.6,25163617.6,25249209.3,25346331.9,25447672.4,25550589.2,25639876.8,25728380.8,25830637.2,25929249.5,26020493.4,26102309.6,26203519.5,26313162.3,26417136.5,26525575.9,26623511.6,26721956.9,26831212.1,26945615.8,27042740.7,27153748.9,27259462.4,27382799.9,27485258.2,27592788.1,27690895.4,27813392.4,27946908.0,28065830.9,28170319.5,28304000.8,28413238.1,28517047.4,28617209.9,28718476.6,28813202.1,28917159.1,29034773.0,29140130.4,29241580.9,29367213.3,29483936.1,29633718.7,29747106.3,29865488.1,29992821.1,30084207.5,30206996.8,30321042.6,30421973.9,30552011.9,30660901.8,30772243.7,30889100.1,31012463.5,31112634.7,31226961.2,31368271.4,31498189.1,31611030.0,31732844.0,31854166.3,32044029.1,32208841.1,32361173.0,32499180.8,32668021.0,32920372.3,33120963.0,33381430.6,33644840.1,34084131.3],"abs_move_pct":[0.7527,1.2171,1.5023,1.5382,1.4548,1.3426,1.3431,1.4175,1.3526,1.2808,1.3309,1.3417,1.47,1.5767,1.6047,1.6724,1.6012,1.5574,1.5924,1.4883,1.5107,1.481,1.6196,1.6734,1.6626,1.5618,1.4973,1.5481,1.5754,1.5531,1.4453,1.3502,1.437,1.4517,1.6509,1.5983,1.695,1.6139,1.6086,1.6346,1.5331,1.4863,1.3667,1.4342,1.3681,1.5025,1.4699,1.4446,1.5071,1.562,1.5704,1.6866,1.681,1.5643,1.5901,1.6617,1.7314,1.825,1.863,1.8431,2.0304,2.1025,2.2009,2.1633,2.2263,2.2591,2.2948,2.2521,2.2658,2.1483,2.137,2.094,2.246,2.2845,2.2633,2.2704,2.4019,2.3809,2.4783,2.4942,2.4746,2.3557,2.4877,2.5089,2.4871,2.3514,2.4266,2.4508,2.4373,2.3229,2.2924,2.2709,2.3078,2.3549,2.2916,2.2969,2.3972,2.5085,2.5448,2.5019,2.6272,2.6713,2.7197,2.8152,2.8211,2.7707,2.9075,2.9049,2.8937,2.7976,2.8135,2.9374,2.9668,2.9278,2.9639,3.0064,2.9405,2.9647,3.0215,2.8405,2.8132,2.6736,2.6681,2.7292,2.7089,2.8115,2.7516,2.7499,2.8756,2.9201,2.9132,2.9648,2.881,2.7784,2.824,2.7504,2.7462,2.8135,2.8696,2.8929,2.9032,2.8545,2.8941,2.9984,2.9868,3.0267,2.9906,3.0338,3.0298,3.0542,3.0081,3.1251,3.1057,3.131,3.1862,3.2049,3.252,3.1872,3.1942,3.1274,3.1284,3.1358,3.157,3.1438,3.2042,3.1443,3.1638,3.1652,3.1637,3.238,3.1288,3.0923,3.1067,3.0905,3.0409,3.0365,3.0062,3.0366,3.0589,3.0176,2.9904,3.0278,2.9564,2.9472,2.9221,2.8956,2.855,2.8797,2.9429,2.881,2.9018,2.9671,2.9644,2.9669,3.0284,3.0352,3.0094,3.0353,3.0728,3.0414,3.0624,3.0078,2.9765,2.9781,2.99,2.9519,2.9527,2.9653,2.8724,2.7203,2.588,2.6207,2.6321,2.5657,2.5803,2.6139,2.6982,2.7429,2.6711,2.6863,2.6879,2.7646,2.7943,2.8149,2.6687,2.7277,2.7366,2.6397,2.6162,2.6315,2.6153,2.6317,2.6756,2.6666,2.7065,2.7544,2.742,2.769,2.735,2.7206,2.7114,2.7094,2.7216,2.775,2.7107,2.669,2.6061,2.6449,2.6977,2.6293,2.6315,2.6894,2.6939,2.6737,2.6738,2.7253,2.7813,2.7695,2.7294,2.8182,2.7425,2.8162,2.8178,2.8449,2.8501,2.8774,2.9084,2.9839,3.0209,3.0184,2.967,2.8968,2.8217,2.8423,2.8373,2.841,2.8115,2.8214,2.7969,2.8496,2.8239,2.9636,2.9023,2.8526,2.813,2.7952,2.8735,2.9301,2.9357,2.8937,2.8983,2.912,2.9734,2.9665,3.045,2.9585,2.9409,3.0438,2.9834,2.9689,3.0684,3.0614,3.1122,3.1025,3.0494,2.9391,2.8121,2.7973,2.892,2.998,2.9958,3.0055,3.0605,2.9932,3.0599,3.0036,3.1321,3.1017,3.1044,3.0744,3.0354,3.0916,3.0631,3.1494,3.1217,3.1725,3.1134,3.1509,3.1333,3.2339,3.1769,3.2276,3.3123,3.2172,3.1861,3.2528,3.3214,3.3443,3.3461,3.3325,3.3726,3.4387,3.4496,3.4979,3.5129,3.4956,3.5046,3.4907,3.4276,3.4114,3.3979,3.4491,3.4569,3.4766,3.4094,3.3803,3.3748,3.4077,3.404,3.3885,3.3263,3.3068,3.2684,3.2601,3.3202,3.2895,3.3817,3.4391,3.4204,3.395,3.3094,3.2711,3.3091,3.3883,3.3829,3.2873,3.255,3.2367,3.2934,3.3146,3.3458,3.2858,3.3781,3.4144,3.4582,3.5107,3.585,3.4926,3.4631,3.4756],"open5_vol":1067473.1,"days":14,"atr14":1.2694928571428576,"adv14":36564391,"avg_range_pct14":7.672,"prev_close":13.89,"prev_high":14.49,"prev_low":13.55,"high_20d":17.505,"ref_5d_high":17.1,"ref_5d_low":13.55,"ref_5d_avg_high":15.8,"ref_5d_avg_low":14.628,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":14.13,"hi":14.162,"mid":14.146,"touches":2,"last_touch_days_ago":1},{"lo":14.49,"hi":14.8,"mid":14.6725,"touches":4,"last_touch_days_ago":0},{"lo":14.95,"hi":15.15,"mid":15.0475,"touches":4,"last_touch_days_ago":1},{"lo":15.31,"hi":15.6,"mid":15.48,"touches":4,"last_touch_days_ago":3},{"lo":15.98,"hi":16.27,"mid":16.09,"touches":5,"last_touch_days_ago":2},{"lo":16.38,"hi":16.39,"mid":16.385,"touches":2,"last_touch_days_ago":4},{"lo":16.98,"hi":17.1,"mid":17.0267,"touches":3,"last_touch_days_ago":3},{"lo":17.3699,"hi":17.505,"mid":17.4374,"touches":2,"last_touch_days_ago":11}],"high":17.505,"low":13.23,"atr":1.2695,"sessions":14,"tol":0.3174}}