{"symbol":"IWM","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[545160.6,276200.1,228463.4,209111.1,228697.7,232156.6,198722.4,199355.4,185113.1,161105.5,200440.4,201825.4,190827.4,174159.4,162812.7,162917.1,174507.8,188434.2,159028.4,175992.9,147067.1,175430.8,153333.3,147063.6,148734.1,137544.2,161358.7,151938.5,114912.3,119521.9,195832.9,203605.8,125769.7,122900.0,142709.1,141525.1,140879.7,143995.0,132381.6,133743.9,128133.5,133932.8,124599.6,95786.6,122630.6,130900.3,116933.3,109208.3,98289.5,96113.8,124088.8,141957.2,117089.9,98176.9,99562.7,94737.4,112717.0,87447.8,99194.4,77618.6,117517.3,114587.6,108843.6,109178.1,94074.6,98156.6,95684.1,121531.8,99551.0,106125.9,124988.6,115733.1,102208.2,108508.1,103769.9,128543.9,107702.3,93974.1,97432.1,128454.9,97016.5,82844.0,88670.9,81643.9,91624.3,126163.6,86682.5,95515.3,92258.8,91765.6,130411.6,112607.4,76068.6,86159.7,69426.4,80912.8,88784.9,117527.3,112477.1,93160.4,84237.5,99779.1,101674.9,97979.0,66753.8,83693.7,84498.4,92335.3,94908.5,105481.5,89046.6,74244.8,83766.9,81735.3,74810.6,88269.6,74429.8,142813.6,73969.8,88458.9,152194.1,99817.7,86848.0,73996.2,59583.6,75218.3,80396.1,66652.4,86405.5,75710.1,94599.6,81338.0,65332.4,67238.8,90091.6,98135.2,75544.6,86244.0,84258.9,73319.8,87354.9,94441.2,71138.7,62395.1,69446.6,83237.2,72333.3,91787.9,75316.1,61659.7,80584.7,82551.2,56572.1,67925.6,67372.9,75274.4,64731.4,67929.9,76143.0,63308.7,107597.1,105664.5,55643.1,48978.9,84532.6,68287.6,71004.0,65240.9,58354.2,73536.1,75708.3,85724.0,67598.1,60251.1,65994.3,63969.6,78676.0,74750.4,59390.1,50678.2,65432.2,56210.5,52794.7,57572.4,62555.4,60540.0,69436.8,56327.8,60479.0,71273.6,72005.6,59530.6,54365.4,51908.4,52186.6,62041.6,61719.8,59377.8,72255.8,71767.0,78763.9,75339.4,73104.3,59604.1,51973.8,53147.1,58961.9,75880.6,62374.2,48835.8,69018.6,64613.6,93811.4,80055.4,63929.1,64330.9,77490.2,94752.4,51584.5,71563.9,60704.4,65618.0,80625.7,65685.1,56974.6,60432.6,72772.4,52672.6,47390.0,67943.1,65797.2,68675.9,76174.0,65424.3,51631.0,56762.1,63618.0,82692.8,58505.6,65763.3,86207.2,82031.9,80053.4,65829.9,66454.6,66580.4,103590.8,71244.6,61170.5,56784.1,59109.1,70805.5,65870.5,82950.7,86061.1,78705.6,115624.3,60582.3,73162.8,50264.4,80684.8,68535.6,88223.9,54475.9,53044.5,66878.2,78120.6,69159.6,72276.0,69253.4,104421.6,89441.6,121258.1,85771.0,79339.2,91174.0,68010.7,72431.8,64801.4,62821.4,71004.7,52258.1,68691.3,55536.9,64604.0,66293.3,52643.3,57147.7,58149.0,51983.4,77591.9,61797.5,111648.1,59620.9,57301.9,75060.4,64826.9,73943.1,54034.4,75515.6,103126.4,93030.3,86211.8,66891.1,104033.0,123070.6,137360.4,95178.5,106747.1,120091.8,160993.4,115952.7,118360.4,128452.9,112590.3,145820.1,100733.2,121263.1,92228.7,104702.2,125662.5,100946.7,80659.0,70066.9,88144.8,106236.2,92363.2,85727.4,97931.2,103177.5,133829.1,95903.1,87861.1,103816.7,82917.3,120276.0,96742.9,108444.6,120113.4,86947.6,83460.6,82232.1,90733.3,79130.1,77047.6,90229.9,90278.6,99667.6,108041.1,83100.4,124552.3,141263.2,95799.1,100477.3,83881.2,106728.4,91476.6,91912.6,97868.6,94303.7,132236.6,117761.6,120782.3,107885.1,118091.4,151266.4,124315.5,110587.6,116712.1,133740.3,133065.1,125002.6,161101.6,112408.2,155049.6,152710.1,137554.4,162279.6,167530.6,168748.5,295169.1,177295.3,247270.6,204025.8,266650.7,342537.8,267537.5,399053.1,476857.1,807808.0],"cum_vol":[545160.6,821360.7,1049824.1,1258935.3,1487633.0,1719789.6,1918512.0,2117867.4,2302980.5,2464086.0,2664526.4,2866351.9,3057179.2,3231338.6,3394151.3,3557068.4,3731576.2,3920010.4,4079038.8,4255031.7,4402098.8,4577529.6,4730862.9,4877926.4,5026660.5,5164204.7,5325563.4,5477501.9,5592414.2,5711936.1,5907768.9,6111374.7,6237144.4,6360044.4,6502753.6,6644278.7,6785158.4,6929153.4,7061535.1,7195279.0,7323412.5,7457345.3,7581944.9,7677731.5,7800362.1,7931262.4,8048195.7,8157404.0,8255693.5,8351807.3,8475896.1,8617853.3,8734943.2,8833120.1,8932682.9,9027420.3,9140137.3,9227585.1,9326779.5,9404398.1,9521915.4,9636502.9,9745346.5,9854524.6,9948599.3,10046755.9,10142439.9,10263971.7,10363522.7,10469648.6,10594637.3,10710370.4,10812578.6,10921086.8,11024856.6,11153400.6,11261102.9,11355077.0,11452509.1,11580964.1,11677980.6,11760824.6,11849495.4,11931139.4,12022763.6,12148927.2,12235609.7,12331125.0,12423383.8,12515149.4,12645561.0,12758168.4,12834237.0,12920396.7,12989823.1,13070735.9,13159520.8,13277048.1,13389525.1,13482685.6,13566923.1,13666702.2,13768377.1,13866356.1,13933109.9,14016803.6,14101302.1,14193637.4,14288545.9,14394027.4,14483074.0,14557318.8,14641085.7,14722821.0,14797631.6,14885901.1,14960330.9,15103144.5,15177114.3,15265573.2,15417767.3,15517585.0,15604433.0,15678429.2,15738012.8,15813231.1,15893627.2,15960279.6,16046685.1,16122395.2,16216994.9,16298332.9,16363665.2,16430904.0,16520995.6,16619130.9,16694675.5,16780919.5,16865178.4,16938498.1,17025853.0,17120294.2,17191432.9,17253828.1,17323274.6,17406511.9,17478845.1,17570633.1,17645949.2,17707608.9,17788193.6,17870744.9,17927317.0,17995242.6,18062615.5,18137889.9,18202621.2,18270551.1,18346694.1,18410002.9,18517600.0,18623264.5,18678907.6,18727886.4,18812419.0,18880706.6,18951710.6,19016951.5,19075305.7,19148841.9,19224550.1,19310274.1,19377872.3,19438123.4,19504117.6,19568087.2,19646763.2,19721513.6,19780903.7,19831581.9,19897014.1,19953224.6,20006019.4,20063591.8,20126147.2,20186687.2,20256124.0,20312451.8,20372930.8,20444204.4,20516210.0,20575740.6,20630106.0,20682014.4,20734201.0,20796242.6,20857962.4,20917340.1,20989595.9,21061362.9,21140126.9,21215466.3,21288570.6,21348174.6,21400148.4,21453295.5,21512257.4,21588137.9,21650512.1,21699347.9,21768366.5,21832980.1,21926791.5,22006846.9,22070776.0,22135106.9,22212597.1,22307349.4,22358933.9,22430497.8,22491202.2,22556820.2,22637445.9,22703131.1,22760105.6,22820538.3,22893310.7,22945983.3,22993373.3,23061316.4,23127113.6,23195789.5,23271963.5,23337387.8,23389018.8,23445780.9,23509398.9,23592091.7,23650597.4,23716360.6,23802567.9,23884599.7,23964653.1,24030483.0,24096937.6,24163518.0,24267108.8,24338353.4,24399523.9,24456308.0,24515417.1,24586222.6,24652093.1,24735043.9,24821104.9,24899810.5,25015434.8,25076017.1,25149179.9,25199444.3,25280129.1,25348664.7,25436888.6,25491364.5,25544409.0,25611287.2,25689407.8,25758567.4,25830843.4,25900096.9,26004518.5,26093960.1,26215218.2,26300989.2,26380328.4,26471502.4,26539513.1,26611944.9,26676746.4,26739567.8,26810572.5,26862830.6,26931521.9,26987058.9,27051662.9,27117956.1,27170599.4,27227747.1,27285896.1,27337879.5,27415471.4,27477268.9,27588916.9,27648537.8,27705839.6,27780900.0,27845726.9,27919669.9,27973704.4,28049219.9,28152346.4,28245376.6,28331588.4,28398479.6,28502512.6,28625583.1,28762943.5,28858122.0,28964869.1,29084960.9,29245954.2,29361906.9,29480267.3,29608720.1,29721310.4,29867130.5,29967863.7,30089126.8,30181355.5,30286057.7,30411720.2,30512666.9,30593325.9,30663392.8,30751537.6,30857773.8,30950137.0,31035864.4,31133795.6,31236973.1,31370802.1,31466705.3,31554566.4,31658383.1,31741300.4,31861576.4,31958319.2,32066763.8,32186877.1,32273824.8,32357285.4,32439517.5,32530250.8,32609380.9,32686428.5,32776658.4,32866936.9,32966604.6,33074645.7,33157746.1,33282298.4,33423561.6,33519360.7,33619838.0,33703719.2,33810447.6,33901924.3,33993836.9,34091705.6,34186009.3,34318245.9,34436007.5,34556789.8,34664674.9,34782766.4,34934032.8,35058348.3,35168935.9,35285647.9,35419388.2,35552453.4,35677455.9,35838557.5,35950965.7,36106015.3,36258725.4,36396279.7,36558559.3,36726089.9,36894838.4,37190007.6,37367302.9,37614573.5,37818599.3,38085250.0,38427787.8,38695325.3,39094378.4,39571235.4,40379043.4],"abs_move_pct":[0.1442,0.1767,0.1887,0.1919,0.207,0.2073,0.2186,0.2385,0.2552,0.2834,0.2838,0.2849,0.3285,0.332,0.3411,0.3359,0.3452,0.3579,0.354,0.3827,0.412,0.4075,0.4467,0.4575,0.476,0.4452,0.472,0.4721,0.4886,0.5137,0.4523,0.44,0.4526,0.4398,0.4601,0.4692,0.4715,0.4404,0.4269,0.4377,0.4263,0.3929,0.3788,0.4007,0.4055,0.4166,0.4545,0.4335,0.4542,0.4291,0.4258,0.402,0.4453,0.4406,0.4361,0.4192,0.4775,0.504,0.5284,0.5068,0.5305,0.5142,0.508,0.5299,0.5548,0.5781,0.5779,0.5875,0.5777,0.5509,0.5578,0.5826,0.5896,0.6036,0.6069,0.6158,0.6447,0.6376,0.6169,0.6192,0.6138,0.6161,0.6249,0.6115,0.6184,0.6014,0.6156,0.63,0.6331,0.6464,0.6513,0.6704,0.6763,0.6624,0.6613,0.6642,0.6743,0.66,0.6502,0.6698,0.6762,0.683,0.7106,0.6963,0.6943,0.6861,0.7105,0.7088,0.7019,0.706,0.687,0.7219,0.7143,0.7111,0.7426,0.7446,0.73,0.7432,0.7449,0.7148,0.722,0.6997,0.6923,0.6758,0.6869,0.7187,0.7128,0.7057,0.7091,0.7243,0.7172,0.7237,0.7056,0.7203,0.721,0.7213,0.7307,0.7317,0.757,0.7486,0.758,0.7308,0.7407,0.7619,0.768,0.78,0.7689,0.7657,0.772,0.7525,0.7297,0.7442,0.7483,0.7429,0.7413,0.7413,0.7371,0.7552,0.7572,0.7681,0.7602,0.7596,0.7663,0.7634,0.7534,0.757,0.7655,0.7572,0.7487,0.7548,0.7411,0.7235,0.7351,0.7376,0.75,0.7291,0.7327,0.7319,0.731,0.7331,0.7206,0.7102,0.6946,0.6908,0.6959,0.7011,0.6865,0.6871,0.7063,0.6862,0.6715,0.6832,0.6639,0.6745,0.6853,0.6849,0.6713,0.6747,0.6809,0.6682,0.6824,0.6666,0.6733,0.6847,0.6858,0.6789,0.6728,0.6694,0.6694,0.6756,0.6446,0.6548,0.652,0.6513,0.6694,0.665,0.6635,0.664,0.6708,0.6697,0.6703,0.6814,0.6881,0.7032,0.6993,0.7072,0.7157,0.7009,0.7053,0.7081,0.7016,0.7033,0.707,0.713,0.7032,0.704,0.6971,0.7039,0.7154,0.7179,0.7015,0.694,0.6831,0.6842,0.6884,0.6854,0.682,0.6768,0.6877,0.7055,0.7034,0.7025,0.6817,0.6836,0.6828,0.6849,0.6923,0.6747,0.6663,0.6706,0.6628,0.6828,0.7048,0.7037,0.717,0.734,0.7084,0.7334,0.7423,0.7337,0.7377,0.7371,0.7291,0.7206,0.7105,0.6714,0.689,0.686,0.6848,0.6872,0.6899,0.692,0.7044,0.6967,0.7051,0.7115,0.7176,0.7141,0.7197,0.7131,0.7235,0.7111,0.7184,0.7123,0.7268,0.7076,0.6922,0.7008,0.6935,0.6963,0.7315,0.7282,0.729,0.7424,0.7363,0.7257,0.7552,0.7536,0.7855,0.818,0.8266,0.8507,0.8745,0.8319,0.8397,0.8207,0.8258,0.8497,0.8469,0.8469,0.8375,0.8329,0.8442,0.8461,0.8463,0.8148,0.8513,0.837,0.8476,0.8628,0.8596,0.8816,0.8984,0.9108,0.9172,0.8826,0.8691,0.8593,0.8598,0.8663,0.8575,0.8386,0.8647,0.8695,0.8794,0.8699,0.8651,0.8694,0.8427,0.8656,0.8672,0.8908,0.877,0.8634,0.8574,0.8361,0.8308,0.84,0.862,0.871,0.8669,0.8684,0.8906,0.906,0.8889,0.8969,0.9066,0.9127,0.9125,0.9231,0.918,0.9196,0.9303,0.9223,0.9181,0.9104,0.9161,0.9041,0.8826,0.8798,0.8822,0.874,0.8832,0.9131,0.9095,0.9406,0.9473,0.9423,0.9324,0.9132],"open5_vol":1487633.0,"days":14,"atr14":4.586807142857135,"adv14":43416461,"avg_range_pct14":1.814,"prev_close":232.76,"prev_high":237.84,"prev_low":231.755,"high_20d":252.21,"ref_5d_high":246.375,"ref_5d_low":231.755,"ref_5d_avg_high":242.072,"ref_5d_avg_low":237.343,"ref_5d_avg_range":4.729,"sr14":{"levels":[{"lo":235.84,"hi":236.2744,"mid":236.0572,"touches":2,"last_touch_days_ago":2},{"lo":237.84,"hi":238.725,"mid":238.2825,"touches":2,"last_touch_days_ago":0},{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":7},{"lo":241.64,"hi":242.68,"mid":242.2058,"touches":6,"last_touch_days_ago":2},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":3},{"lo":244.63,"hi":245.7297,"mid":244.9691,"touches":6,"last_touch_days_ago":4},{"lo":246.26,"hi":246.79,"mid":246.475,"touches":3,"last_touch_days_ago":3}],"high":251.14,"low":231.755,"atr":4.5868,"sessions":14,"tol":1.1467}}