{"symbol":"IAG","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[36950.0,43080.1,38908.6,93038.5,65120.4,66375.1,45781.4,40024.0,40335.2,40502.6,35153.9,42488.4,31836.3,40710.1,49995.4,49231.4,40949.2,66897.3,26718.8,34501.8,39251.4,34048.4,30494.9,42984.6,38065.8,32601.1,26151.1,26255.3,26134.0,22161.9,51702.2,23706.6,26422.1,27354.1,22149.1,20587.1,23546.3,37093.7,24699.0,28218.6,31199.9,26052.9,21619.4,19161.1,23314.1,17978.2,18743.1,22843.6,34026.7,22479.6,23485.1,20900.1,22323.2,22143.9,25379.7,58436.4,35340.6,17614.1,24630.1,26067.9,27827.3,22047.6,22230.4,27195.0,37588.1,30201.7,19760.6,27282.0,25714.3,23019.1,31524.7,25223.9,28249.9,24427.5,22664.9,31335.6,30507.4,45935.4,28244.7,40620.8,23168.2,28949.4,26307.3,31036.2,27085.9,44672.6,26848.6,22196.7,23111.7,19697.4,38657.6,25197.0,31386.1,20760.2,21212.4,23491.3,33614.0,26655.6,15932.9,36089.6,26466.1,35783.5,31752.9,26143.2,25573.8,27537.4,31183.9,27498.6,22996.9,30055.0,18310.2,22006.5,25337.8,24285.1,24134.6,21135.2,17543.6,31688.1,17033.4,16296.8,19228.4,26565.4,27456.3,18951.0,30752.6,32461.4,25044.2,34057.4,27596.2,21093.1,29560.9,34256.4,35888.7,29401.6,27827.9,18283.6,27766.3,28059.9,30886.1,16691.4,19576.8,31337.9,13198.4,18025.1,14067.8,17054.0,26566.1,19692.2,16503.0,20048.3,26485.6,19393.7,15803.4,18833.4,23738.4,32138.9,25083.4,23936.5,18861.1,24662.1,21595.4,19826.3,15963.2,19556.6,16960.0,20522.4,28993.4,18873.6,20744.4,21930.6,26828.5,16330.4,23750.4,25409.4,12801.6,17680.3,16975.0,18857.0,17919.1,26276.9,21446.9,16745.9,13898.2,16334.4,18349.1,17682.6,21624.8,19568.4,14813.6,14276.1,23824.6,24143.7,18356.2,11829.7,12915.1,16499.9,19510.1,22310.3,11595.8,18440.1,23957.3,14537.6,14828.2,28941.5,20597.4,19026.0,19208.6,18716.4,19495.2,22986.3,37891.9,16530.1,19482.4,21127.9,21106.1,15193.6,14595.4,13135.2,9338.6,22560.9,23710.0,25968.6,23137.1,31870.0,18230.6,24199.1,26490.4,19106.7,18810.1,23168.0,30475.7,21840.5,25041.5,19995.3,16526.5,14828.1,20688.9,24490.7,18480.6,22096.6,29641.3,24194.1,25961.6,27636.4,27775.2,18342.2,17968.5,25153.1,27213.6,20529.9,37905.5,19434.3,24996.4,35878.7,23223.1,21611.4,23964.9,38697.4,29482.1,27876.1,25053.6,25073.6,27470.4,22016.0,25965.0,28762.1,23786.1,22478.2,28897.4,22390.3,33716.6,30397.5,29528.9,23959.8,38792.9,23650.6,25253.3,23483.5,25940.2,23666.6,25220.8,22681.5,42942.1,19229.8,19326.4,18237.4,22854.1,17669.0,26489.5,29759.9,26668.4,24268.0,24187.8,20552.6,33171.0,19919.1,17412.4,19242.8,10948.6,20622.9,22149.2,22009.9,32653.1,21669.4,22555.3,32894.1,21675.2,20095.1,16924.4,21239.9,21037.1,32744.1,24698.1,23468.6,30122.8,23914.8,18710.4,25769.4,14926.9,17726.4,19497.4,10845.0,27430.8,22987.1,12594.3,23172.9,32581.9,26280.6,26477.1,18244.1,34000.1,23538.2,22847.8,21495.1,25009.8,32434.6,26846.6,26056.9,18570.1,17870.6,13963.3,19855.7,18977.4,16184.0,18878.1,22988.4,23399.3,23454.4,17833.8,23836.7,32410.8,35649.6,23936.2,25673.3,22096.5,25434.7,23649.8,24322.5,23536.7,18911.0,43956.0,27003.1,28221.1,28687.1,22961.8,26824.0,24086.7,27187.8,33474.9,20719.2,33765.8,35384.3,34249.6,38571.6,56272.0,55248.4,64313.4,51979.6,41506.8,50843.4,95281.7,61756.3,70352.7,48781.0,56971.4,118720.8,82350.4,118892.4,183739.4,264211.8],"cum_vol":[36950.0,80030.1,118938.6,211977.1,277097.5,343472.6,389254.1,429278.1,469613.3,510115.9,545269.8,587758.2,619594.5,660304.6,710300.0,759531.4,800480.6,867377.9,894096.7,928598.5,967849.9,1001898.3,1032393.1,1075377.8,1113443.6,1146044.6,1172195.7,1198451.0,1224585.0,1246746.9,1298449.1,1322155.7,1348577.9,1375932.0,1398081.1,1418668.2,1442214.5,1479308.2,1504007.2,1532225.9,1563425.8,1589478.6,1611098.0,1630259.1,1653573.2,1671551.4,1690294.5,1713138.1,1747164.9,1769644.5,1793129.6,1814029.8,1836353.0,1858496.9,1883876.6,1942313.1,1977653.6,1995267.7,2019897.8,2045965.7,2073793.0,2095840.6,2118071.1,2145266.1,2182854.1,2213055.9,2232816.4,2260098.4,2285812.7,2308831.8,2340356.5,2365580.4,2393830.3,2418257.8,2440922.7,2472258.4,2502765.7,2548701.1,2576945.9,2617566.6,2640734.9,2669684.2,2695991.5,2727027.7,2754113.6,2798786.2,2825634.9,2847831.6,2870943.3,2890640.7,2929298.3,2954495.3,2985881.4,3006641.6,3027854.0,3051345.3,3084959.3,3111614.9,3127547.7,3163637.4,3190103.4,3225886.9,3257639.8,3283783.0,3309356.8,3336894.1,3368078.1,3395576.6,3418573.5,3448628.5,3466938.7,3488945.2,3514283.0,3538568.1,3562702.7,3583837.9,3601381.6,3633069.7,3650103.1,3666399.9,3685628.3,3712193.6,3739649.9,3758600.9,3789353.6,3821814.9,3846859.1,3880916.5,3908512.7,3929605.9,3959166.7,3993423.1,4029311.8,4058713.4,4086541.3,4104824.9,4132591.2,4160651.1,4191537.3,4208228.6,4227805.4,4259143.4,4272341.7,4290366.8,4304434.6,4321488.6,4348054.6,4367746.9,4384249.9,4404298.1,4430783.7,4450177.4,4465980.9,4484814.2,4508552.6,4540691.5,4565774.9,4589711.4,4608572.4,4633234.6,4654830.0,4674656.3,4690619.5,4710176.1,4727136.1,4747658.6,4776651.9,4795525.6,4816269.9,4838200.5,4865029.0,4881359.4,4905109.8,4930519.1,4943320.7,4961001.0,4977976.0,4996833.0,5014752.1,5041028.9,5062475.9,5079221.7,5093119.9,5109454.3,5127803.4,5145485.9,5167110.7,5186679.1,5201492.7,5215768.9,5239593.4,5263737.1,5282093.4,5293923.1,5306838.1,5323338.1,5342848.1,5365158.4,5376754.2,5395194.3,5419151.6,5433689.1,5448517.4,5477458.9,5498056.2,5517082.2,5536290.8,5555007.2,5574502.4,5597488.7,5635380.6,5651910.8,5671393.2,5692521.1,5713627.3,5728820.9,5743416.4,5756551.6,5765890.1,5788451.0,5812161.0,5838129.6,5861266.7,5893136.7,5911367.4,5935566.5,5962056.9,5981163.6,5999973.7,6023141.7,6053617.4,6075457.9,6100499.4,6120494.7,6137021.2,6151849.4,6172538.2,6197028.9,6215509.5,6237606.1,6267247.4,6291441.5,6317403.1,6345039.4,6372814.6,6391156.9,6409125.4,6434278.5,6461492.1,6482022.0,6519927.5,6539361.8,6564358.2,6600236.9,6623460.1,6645071.4,6669036.3,6707733.6,6737215.8,6765091.9,6790145.6,6815219.1,6842689.6,6864705.6,6890670.6,6919432.6,6943218.7,6965696.9,6994594.4,7016984.6,7050701.3,7081098.8,7110627.7,7134587.5,7173380.4,7197030.9,7222284.2,7245767.7,7271707.9,7295374.5,7320595.3,7343276.8,7386218.9,7405448.6,7424775.1,7443012.4,7465866.6,7483535.6,7510025.1,7539784.9,7566453.3,7590721.3,7614909.1,7635461.7,7668632.7,7688551.8,7705964.1,7725206.9,7736155.6,7756778.4,7778927.6,7800937.6,7833590.7,7855260.1,7877815.4,7910709.5,7932384.7,7952479.8,7969404.1,7990644.1,8011681.1,8044425.2,8069123.3,8092591.9,8122714.7,8146629.5,8165339.9,8191109.3,8206036.2,8223762.6,8243260.0,8254105.0,8281535.8,8304522.9,8317117.2,8340290.1,8372872.0,8399152.6,8425629.7,8443873.8,8477873.9,8501412.1,8524259.9,8545754.9,8570764.7,8603199.3,8630045.9,8656102.7,8674672.9,8692543.5,8706506.8,8726362.5,8745339.9,8761523.9,8780402.0,8803390.4,8826789.7,8850244.1,8868077.9,8891914.6,8924325.4,8959974.9,8983911.1,9009584.4,9031680.9,9057115.6,9080765.4,9105087.9,9128624.6,9147535.6,9191491.6,9218494.8,9246715.9,9275403.1,9298364.9,9325188.9,9349275.6,9376463.4,9409938.2,9430657.4,9464423.2,9499807.5,9534057.1,9572628.6,9628900.6,9684149.1,9748462.4,9800442.1,9841948.9,9892792.3,9988074.0,10049830.3,10120183.0,10168964.0,10225935.4,10344656.2,10427006.6,10545899.1,10729638.4,10993850.2],"abs_move_pct":[0.4955,0.5321,0.7607,0.9753,1.0567,1.1969,1.1324,1.3187,1.3411,1.3121,1.4026,1.4501,1.4865,1.4713,1.4162,1.4758,1.3362,1.2547,1.2416,1.2382,1.2387,1.308,1.3252,1.2708,1.1748,1.1181,1.1179,1.1931,1.3124,1.3527,1.1433,1.1096,1.1115,1.1285,1.1707,1.1443,1.2335,1.1668,1.1789,1.2443,1.2869,1.3163,1.2249,1.2604,1.2497,1.2701,1.2827,1.284,1.3617,1.3033,1.395,1.3918,1.467,1.4614,1.4855,1.4574,1.5176,1.5631,1.6496,1.6061,1.5884,1.583,1.6332,1.6136,1.6376,1.6378,1.6319,1.6335,1.6049,1.5586,1.6127,1.5723,1.5853,1.5651,1.5771,1.5766,1.6562,1.6654,1.6683,1.6797,1.676,1.6576,1.6603,1.6363,1.6639,1.6352,1.6168,1.6351,1.5677,1.654,1.6752,1.6723,1.6754,1.6688,1.6567,1.6721,1.6233,1.6862,1.7627,1.7013,1.748,1.632,1.5862,1.628,1.5922,1.5869,1.5886,1.6092,1.6116,1.6337,1.6197,1.6368,1.6397,1.6753,1.7156,1.7242,1.7411,1.7904,1.7678,1.8171,1.8219,1.9023,1.9471,1.9606,1.9679,1.947,2.0082,2.0716,2.072,2.0875,2.0362,2.0561,2.0531,2.0188,2.0468,2.014,1.9701,1.9091,1.9529,1.948,2.0457,1.9935,1.9905,2.0069,1.9778,1.9839,1.9604,1.9524,1.9456,1.971,2.0405,2.0272,2.0042,2.041,2.0997,2.1239,2.1306,2.1618,2.1754,2.2292,2.2258,2.2375,2.1979,2.1707,2.1462,2.1571,2.1987,2.1746,2.1327,2.1565,2.1719,2.1738,2.1727,2.0967,2.0878,2.1173,2.0766,2.0899,2.0959,2.1465,2.104,2.0915,2.1357,2.1696,2.1213,2.1506,2.1259,2.1638,2.1579,2.1626,2.1752,2.17,2.1898,2.1917,2.1565,2.1477,2.1168,2.1058,2.0975,2.0907,2.0663,2.073,2.0925,2.0833,2.1502,2.1662,2.1682,2.1986,2.2206,2.1969,2.2389,2.2735,2.2402,2.2328,2.2114,2.2259,2.2366,2.2267,2.2497,2.2352,2.2644,2.2714,2.2425,2.3074,2.3023,2.2587,2.276,2.2621,2.2682,2.3062,2.2677,2.2499,2.2561,2.3231,2.3121,2.2949,2.296,2.3352,2.3678,2.3955,2.4666,2.5341,2.5606,2.5279,2.5423,2.577,2.5648,2.5376,2.525,2.5461,2.5144,2.4854,2.5092,2.5252,2.5549,2.5442,2.5349,2.5105,2.5535,2.5427,2.5414,2.5156,2.5441,2.5262,2.5489,2.566,2.5275,2.5545,2.5798,2.5819,2.5712,2.5537,2.5336,2.617,2.5924,2.5776,2.608,2.6322,2.6206,2.6068,2.6154,2.6298,2.6934,2.7238,2.7096,2.6885,2.6472,2.6695,2.6744,2.6751,2.7055,2.7293,2.6966,2.6962,2.736,2.7658,2.799,2.7814,2.7554,2.714,2.6859,2.7133,2.7636,2.7665,2.7334,2.7883,2.7922,2.7834,2.7809,2.7735,2.7956,2.8007,2.7941,2.7975,2.8018,2.7971,2.8067,2.82,2.7657,2.7529,2.7542,2.77,2.7583,2.7637,2.7788,2.756,2.8011,2.7505,2.7354,2.7071,2.7041,2.6967,2.7144,2.7475,2.7729,2.7638,2.7121,2.7044,2.7022,2.7176,2.7247,2.6639,2.677,2.6867,2.7106,2.6836,2.6489,2.6115,2.575,2.6695,2.6931,2.6922,2.6646,2.7171,2.719,2.6945,2.69,2.692,2.7086,2.6812,2.7253,2.746,2.7539,2.7967,2.773,2.7794,2.7856,2.7579,2.7433,2.7424,2.7966,2.7871,2.8296,2.8255,2.8334,2.815,2.8266,2.8377,2.7907,2.7778,2.7305,2.7358,2.7915,2.7803,2.7913,2.7545,2.7637,2.7336,2.7235,2.7315],"open5_vol":277097.5,"days":14,"atr14":0.7566714285714283,"adv14":11611380,"avg_range_pct14":5.312,"prev_close":13.49,"prev_high":13.91,"prev_low":13.305,"high_20d":14.675,"ref_5d_high":14.675,"ref_5d_low":12.98,"ref_5d_avg_high":14.1927,"ref_5d_avg_low":13.285,"ref_5d_avg_range":0.9077,"sr14":{"levels":[{"lo":11.26,"hi":11.405,"mid":11.362,"touches":5,"last_touch_days_ago":9},{"lo":11.69,"hi":11.82,"mid":11.7637,"touches":4,"last_touch_days_ago":8},{"lo":11.95,"hi":12.03,"mid":11.9867,"touches":3,"last_touch_days_ago":6},{"lo":12.7,"hi":12.86,"mid":12.7933,"touches":3,"last_touch_days_ago":5},{"lo":13.22,"hi":13.305,"mid":13.2625,"touches":2,"last_touch_days_ago":0},{"lo":13.42,"hi":13.5001,"mid":13.4467,"touches":3,"last_touch_days_ago":2},{"lo":13.91,"hi":14.0085,"mid":13.9593,"touches":2,"last_touch_days_ago":0},{"lo":14.66,"hi":14.675,"mid":14.6675,"touches":2,"last_touch_days_ago":2}],"high":14.675,"low":10.87,"atr":0.7567,"sessions":14,"tol":0.1892}}