{"symbol":"HL","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[331379.1,104295.0,85109.8,240427.9,81784.6,90887.9,78586.0,97710.1,68139.9,81552.6,80483.7,64320.4,70620.8,72027.9,70326.7,111090.8,82830.3,68257.8,74684.9,87407.2,116967.8,71742.0,71814.1,59596.9,56160.2,62882.5,66356.9,43017.6,55911.0,45754.6,76856.6,58868.1,48109.0,50945.9,60193.4,60238.6,62477.8,51218.5,47543.0,40356.7,52334.6,67399.7,56839.9,36125.9,40447.4,73725.1,53508.3,41397.5,40922.1,52557.1,48739.1,42464.6,34198.2,44512.9,33621.4,36115.8,40896.0,47169.4,44465.1,36417.8,52276.0,36160.4,48526.5,43538.0,47699.4,39890.9,42425.4,34726.9,39014.9,40950.9,39618.6,41423.6,44379.1,32691.1,36794.1,44443.4,37365.3,52424.4,36328.9,38791.3,33845.2,34842.0,32554.1,33116.5,32259.6,32155.5,41358.2,30635.2,34101.9,34074.4,61450.4,42533.2,36970.2,29210.9,33483.1,29627.8,33108.1,32769.8,35379.9,29710.1,32050.1,38109.2,27526.5,34005.9,41085.1,25828.1,34470.1,25188.9,34059.3,26591.6,35091.7,38901.2,40180.6,29038.5,32855.0,39268.6,28170.3,31617.8,30454.0,27197.7,42659.8,46621.6,49546.5,34313.2,30587.2,37753.4,38015.5,33011.3,32258.9,25885.6,36762.6,38046.1,28630.4,28775.4,29022.1,33619.2,33947.6,21789.0,28827.7,20227.9,28634.1,31463.1,34519.9,32442.1,27365.1,40713.8,54396.1,25911.1,28689.0,22068.6,40367.0,33750.8,33647.8,29713.3,25598.2,29470.8,31114.6,22456.0,26000.3,21661.3,26768.4,23831.6,27639.9,23104.1,37059.1,27988.5,23845.1,31244.9,32338.6,24567.6,38983.9,29133.0,25673.6,22691.0,25829.3,33691.2,28092.9,21022.6,22882.5,17091.4,41082.5,30217.5,27376.9,25029.1,25259.5,26186.1,26605.3,20661.1,22908.1,25957.2,25723.0,35403.5,21438.4,20436.9,19108.3,19286.8,26099.5,26543.9,17497.3,18289.0,34988.3,18856.1,22066.7,27645.3,18264.7,24428.4,19766.4,20268.5,20057.3,21298.9,24395.4,22308.9,25213.9,25431.6,19869.4,24963.7,41495.1,28726.4,29348.6,27106.7,25197.9,29921.6,28138.1,22350.3,26411.9,19156.1,28004.6,31924.8,27979.7,16727.2,30581.4,23516.5,31246.8,15985.8,21085.3,24822.9,32645.4,28602.1,21245.9,27741.9,28200.0,25711.7,27837.0,25170.6,27028.7,24197.4,36039.0,23015.7,25521.6,27359.0,23256.6,38251.1,33879.7,32615.8,27282.1,28151.1,22448.0,32513.1,35218.0,29930.9,29085.5,45230.4,25050.3,19245.4,33119.2,36634.1,34127.2,26939.9,27642.9,24821.6,41403.6,43819.6,49637.2,31325.1,21643.0,22575.6,26611.2,31933.1,28443.3,17448.3,26837.6,29670.3,37687.6,24289.9,18602.7,25122.1,22024.0,23729.6,23183.4,22969.4,21786.1,18858.6,19158.1,19520.5,25591.5,22123.9,16982.5,25447.5,30343.4,28211.7,34330.0,22843.6,27978.4,27119.6,32502.7,51786.8,27664.4,26351.6,26173.3,30651.0,27911.6,29954.8,26853.4,28523.0,27690.6,29080.8,20655.3,33797.8,23559.2,29227.4,26474.7,31553.1,30172.3,19838.6,29627.1,23984.4,30615.2,28411.0,24621.7,21880.0,42890.0,28516.1,26860.8,21136.3,27324.7,27185.5,25976.2,24368.3,23561.3,32256.7,39416.6,29554.0,30689.5,24097.4,27553.6,32438.9,33960.4,28599.9,30616.5,29053.3,33331.4,32364.6,26092.2,31496.7,37728.8,29508.4,27856.1,26159.6,31421.6,29847.0,53744.0,39143.4,35865.1,52537.2,35125.3,46633.1,40763.7,36686.7,33929.1,37644.9,45748.6,45769.3,53813.5,50294.5,64821.1,78549.6,61451.1,50796.7,52248.6,90149.4,125243.9,97182.8,88200.0,83094.1,81338.1,132860.3,144650.4,184766.9,273819.1,497916.4],"cum_vol":[331379.1,435674.1,520783.9,761211.8,842996.4,933884.4,1012470.4,1110180.5,1178320.4,1259873.0,1340356.7,1404677.1,1475297.9,1547325.8,1617652.5,1728743.3,1811573.6,1879831.4,1954516.3,2041923.5,2158891.3,2230633.3,2302447.4,2362044.2,2418204.4,2481086.9,2547443.8,2590461.4,2646372.4,2692127.0,2768983.6,2827851.7,2875960.7,2926906.6,2987099.9,3047338.6,3109816.4,3161034.9,3208577.9,3248934.6,3301269.2,3368668.9,3425508.9,3461634.7,3502082.1,3575807.3,3629315.6,3670713.1,3711635.2,3764192.4,3812931.5,3855396.1,3889594.4,3934107.2,3967728.6,4003844.4,4044740.4,4091909.9,4136374.9,4172792.7,4225068.7,4261229.1,4309755.6,4353293.6,4400993.0,4440883.9,4483309.3,4518036.1,4557051.0,4598001.9,4637620.5,4679044.1,4723423.1,4756114.3,4792908.4,4837351.9,4874717.1,4927141.5,4963470.4,5002261.7,5036106.9,5070948.9,5103503.1,5136619.6,5168879.1,5201034.6,5242392.9,5273028.1,5307130.0,5341204.4,5402654.9,5445188.1,5482158.3,5511369.2,5544852.4,5574480.1,5607588.2,5640358.0,5675737.9,5705448.1,5737498.2,5775607.4,5803133.9,5837139.8,5878224.9,5904053.0,5938523.1,5963712.1,5997771.4,6024362.9,6059454.6,6098355.9,6138536.5,6167575.0,6200430.0,6239698.6,6267868.9,6299486.7,6329940.7,6357138.4,6399798.2,6446419.8,6495966.3,6530279.5,6560866.7,6598620.1,6636635.6,6669646.9,6701905.9,6727791.4,6764554.1,6802600.1,6831230.6,6860006.0,6889028.1,6922647.4,6956594.9,6978383.9,7007211.6,7027439.6,7056073.7,7087536.9,7122056.7,7154498.8,7181863.9,7222577.7,7276973.9,7302884.9,7331573.9,7353642.5,7394009.5,7427760.3,7461408.1,7491121.4,7516719.6,7546190.4,7577305.0,7599761.0,7625761.3,7647422.6,7674191.0,7698022.6,7725662.5,7748766.6,7785825.7,7813814.2,7837659.3,7868904.1,7901242.8,7925810.4,7964794.2,7993927.2,8019600.8,8042291.8,8068121.1,8101812.3,8129905.2,8150927.8,8173810.3,8190901.6,8231984.1,8262201.6,8289578.6,8314607.6,8339867.1,8366053.2,8392658.5,8413319.6,8436227.6,8462184.9,8487907.9,8523311.4,8544749.7,8565186.6,8584294.9,8603581.7,8629681.2,8656225.1,8673722.4,8692011.4,8726999.6,8745855.7,8767922.4,8795567.7,8813832.4,8838260.8,8858027.2,8878295.7,8898353.0,8919651.9,8944047.3,8966356.1,8991570.1,9017001.7,9036871.1,9061834.9,9103329.9,9132056.4,9161405.0,9188511.7,9213709.6,9243631.2,9271769.4,9294119.6,9320531.5,9339687.6,9367692.2,9399617.0,9427596.7,9444323.9,9474905.3,9498421.8,9529668.6,9545654.4,9566739.6,9591562.6,9624207.9,9652810.0,9674055.9,9701797.8,9729997.8,9755709.5,9783546.5,9808717.1,9835745.8,9859943.1,9895982.1,9918997.9,9944519.5,9971878.5,9995135.1,10033386.1,10067265.9,10099881.6,10127163.7,10155314.9,10177762.9,10210275.9,10245493.9,10275424.9,10304510.4,10349740.7,10374791.0,10394036.4,10427155.6,10463789.8,10497917.0,10524856.9,10552499.9,10577321.4,10618725.0,10662544.6,10712181.9,10743507.0,10765150.0,10787725.6,10814336.8,10846269.9,10874713.2,10892161.5,10918999.1,10948669.4,10986357.0,11010646.9,11029249.6,11054371.7,11076395.7,11100125.4,11123308.7,11146278.1,11168064.3,11186922.9,11206081.1,11225601.6,11251193.1,11273316.9,11290299.4,11315746.9,11346090.4,11374302.1,11408632.1,11431475.6,11459454.1,11486573.7,11519076.4,11570863.2,11598527.6,11624879.3,11651052.6,11681703.6,11709615.2,11739570.0,11766423.4,11794946.4,11822637.0,11851717.8,11872373.1,11906170.9,11929730.1,11958957.4,11985432.1,12016985.2,12047157.5,12066996.1,12096623.3,12120607.6,12151222.9,12179633.9,12204255.6,12226135.6,12269025.6,12297541.6,12324402.4,12345538.7,12372863.4,12400048.9,12426025.1,12450393.4,12473954.7,12506211.4,12545628.0,12575182.0,12605871.5,12629968.9,12657522.5,12689961.4,12723921.9,12752521.7,12783138.2,12812191.5,12845522.9,12877887.6,12903979.8,12935476.5,12973205.3,13002713.7,13030569.9,13056729.4,13088151.0,13117998.0,13171742.0,13210885.4,13246750.5,13299287.7,13334413.0,13381046.1,13421809.8,13458496.5,13492425.6,13530070.6,13575819.2,13621588.5,13675402.0,13725696.5,13790517.6,13869067.1,13930518.3,13981315.0,14033563.6,14123713.0,14248956.9,14346139.7,14434339.7,14517433.9,14598772.0,14731632.3,14876282.7,15061049.6,15334868.8,15832785.2],"abs_move_pct":[0.7551,0.8682,1.1234,1.6187,1.5253,1.5428,1.5854,1.9752,1.9415,1.9891,1.9946,1.8732,1.9979,2.0876,2.2406,2.4778,2.6165,2.5901,2.6085,2.5463,2.53,2.4461,2.5276,2.7624,2.698,2.6839,2.6358,2.7017,2.6937,2.8062,2.5004,2.3858,2.3429,2.3303,2.2714,2.1314,2.3333,2.1149,2.1385,2.2022,2.372,2.4395,2.2253,2.2183,2.1688,2.136,2.1752,2.1288,2.1784,2.1897,2.1535,2.2767,2.3199,2.2935,2.2228,2.2077,2.218,2.1908,2.2939,2.1326,2.0062,2.0408,2.0457,1.9974,2.0008,2.0263,2.0564,2.051,2.091,2.0601,2.0674,2.0346,2.0916,2.0604,2.1118,2.1308,2.1615,2.1789,2.0961,2.048,2.0292,1.9772,1.9498,1.8719,1.853,1.8669,1.8828,1.8697,1.7947,1.8365,1.883,2.032,1.9931,2.0256,2.0306,2.03,2.0763,2.0856,2.1956,2.1215,2.1645,2.0809,2.1357,2.2032,2.1797,2.1717,2.1863,2.162,2.15,2.1997,2.2042,2.1889,2.1209,2.1397,2.1215,2.1152,2.1542,2.1648,2.1615,2.1979,2.2385,2.2719,2.2811,2.242,2.2434,2.3371,2.3609,2.3567,2.3338,2.4162,2.3353,2.4221,2.4431,2.4217,2.4008,2.3868,2.3886,2.3472,2.3366,2.2909,2.3233,2.298,2.3372,2.3727,2.3836,2.4398,2.4985,2.5231,2.5016,2.4619,2.5175,2.4669,2.4561,2.4984,2.5518,2.5124,2.4856,2.465,2.4693,2.5192,2.5301,2.5451,2.5423,2.4795,2.6158,2.6166,2.644,2.5759,2.5567,2.4627,2.4968,2.5622,2.5759,2.5925,2.6051,2.5846,2.6082,2.6257,2.6297,2.6805,2.6796,2.7121,2.6993,2.6611,2.6804,2.6545,2.6115,2.6714,2.6606,2.6529,2.6133,2.6268,2.6233,2.6204,2.6384,2.6555,2.6269,2.5873,2.5554,2.566,2.5671,2.5631,2.543,2.5575,2.6183,2.5746,2.5802,2.5734,2.5625,2.6035,2.6173,2.6207,2.582,2.5679,2.572,2.6001,2.58,2.5684,2.5833,2.5751,2.5532,2.5676,2.5542,2.5383,2.5023,2.5606,2.522,2.4763,2.5003,2.5269,2.5303,2.5404,2.5592,2.572,2.5845,2.6689,2.6882,2.7832,2.7938,2.8223,2.8629,2.8482,2.8978,2.9039,2.8937,2.9231,2.9852,2.9675,2.978,2.9514,2.9564,2.892,2.8766,2.8992,2.8924,2.9098,2.9546,2.9581,2.8678,2.8729,2.8626,2.9424,2.9446,2.9601,2.9502,2.9757,2.942,2.9481,2.9323,2.9104,2.9737,2.9675,2.9454,2.9961,2.9811,2.9357,2.9498,2.9057,2.8425,2.8495,2.8248,2.8006,2.808,2.7847,2.775,2.762,2.7383,2.7517,2.7239,2.7125,2.7446,2.7564,2.7438,2.7877,2.7812,2.7934,2.815,2.8267,2.8489,2.8317,2.8174,2.8264,2.8266,2.8087,2.7876,2.8329,2.8985,2.8995,2.8815,2.8645,2.8609,2.9166,2.9582,2.8732,2.885,2.916,2.9446,3.0107,2.9611,2.9819,2.9422,2.9426,2.9888,2.9299,2.9314,2.9216,2.9514,2.9325,2.8984,2.8764,2.8272,2.8344,2.8974,2.9035,2.9232,2.8607,2.8548,2.8306,2.7773,2.7809,2.7881,2.7339,2.8284,2.8146,2.8262,2.7967,2.7431,2.7016,2.6707,2.7418,2.7506,2.7103,2.7315,2.8203,2.8361,2.7714,2.7611,2.7714,2.8103,2.7994,2.8735,2.8699,2.9425,2.9617,2.9119,2.9219,2.8819,2.8892,2.8823,2.8865,2.8828,2.8942,2.9213,2.9466,2.9279,2.9311,2.9418,2.9213,2.8939,2.8925,2.8654,2.844,2.8109,2.8023,2.811,2.8217,2.8822,2.7948,2.7752,2.7443],"open5_vol":842996.4,"days":14,"atr14":1.067842857142857,"adv14":18724522,"avg_range_pct14":6.823,"prev_close":13.98,"prev_high":14.705,"prev_low":13.6702,"high_20d":16.095,"ref_5d_high":16.095,"ref_5d_low":13.6702,"ref_5d_avg_high":15.2944,"ref_5d_avg_low":14.251,"ref_5d_avg_range":1.0434,"sr14":{"levels":[{"lo":11.81,"hi":11.83,"mid":11.82,"touches":2,"last_touch_days_ago":8},{"lo":12.345,"hi":12.57,"mid":12.4442,"touches":6,"last_touch_days_ago":8},{"lo":12.95,"hi":13.04,"mid":12.995,"touches":2,"last_touch_days_ago":11},{"lo":13.22,"hi":13.325,"mid":13.2613,"touches":4,"last_touch_days_ago":6},{"lo":13.6702,"hi":13.68,"mid":13.6751,"touches":2,"last_touch_days_ago":0},{"lo":14.42,"hi":14.685,"mid":14.5117,"touches":3,"last_touch_days_ago":2},{"lo":14.705,"hi":14.8072,"mid":14.7707,"touches":3,"last_touch_days_ago":0},{"lo":15.3,"hi":15.515,"mid":15.3963,"touches":4,"last_touch_days_ago":2}],"high":16.095,"low":11.81,"atr":1.0678,"sessions":14,"tol":0.267}}