{"symbol":"GRAB","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[1372004.4,525915.6,238422.9,213027.6,204558.7,242506.6,265252.5,265808.0,275107.2,178194.9,189812.4,187172.6,200017.0,237873.9,209078.1,172213.1,157362.6,143926.3,138432.2,182047.2,139023.1,166122.6,107942.7,136011.7,135206.8,128872.9,103338.4,124519.9,142217.9,140752.1,187962.5,141025.3,128048.1,192294.9,164143.5,139998.4,137657.2,140200.2,228296.9,232350.6,119099.7,120806.7,126789.6,108640.7,137312.6,169368.0,134560.2,130993.1,129744.3,128504.9,131195.4,145423.2,190500.9,174036.8,111030.1,101264.6,155491.6,134196.4,113785.6,119571.1,160132.7,145434.9,155149.4,114764.9,87914.4,97549.0,158029.0,125068.2,98440.0,103075.7,125376.9,169052.4,120966.2,130738.0,128343.3,153771.4,117938.4,142484.4,120257.7,147943.3,143178.3,109634.2,87844.6,113239.8,80943.1,105761.9,118111.1,110953.2,114136.5,174294.6,147417.9,114883.2,191483.4,106990.9,125769.4,141842.1,147725.4,90219.6,152537.0,145037.0,149450.4,171189.6,144683.3,82664.4,127926.4,109508.6,103016.9,107977.6,133645.7,102819.1,98925.6,108443.2,119562.8,79583.9,95627.4,120779.6,110551.4,115141.4,124626.6,133724.9,90454.6,164411.0,71425.9,100382.1,150431.9,167621.6,83079.6,75267.9,90707.1,112119.2,119038.3,117614.0,93389.6,85165.1,123051.8,112857.0,80142.1,81410.5,103450.5,119879.0,131450.8,73877.6,103028.6,69536.4,98260.4,99825.6,101764.3,116669.0,123855.5,94236.6,127448.9,104634.6,142209.6,77052.1,185986.1,104049.1,92354.4,72085.3,94295.6,124753.4,102936.9,56060.2,78132.8,63577.2,87787.6,92910.4,89577.9,51916.4,89970.6,92196.0,80948.5,96553.5,55371.1,69301.1,60527.5,56409.5,72404.6,84819.0,79066.6,118151.5,68624.1,86970.4,81194.8,78319.9,82707.7,115291.8,72505.0,56172.9,62857.9,84948.4,60789.8,72207.6,110390.4,101435.4,71013.4,97493.1,119827.1,118095.8,82094.4,138200.9,91124.6,74724.1,107127.6,97845.2,82453.6,97444.1,70058.8,131520.6,109110.4,88322.1,130077.2,113051.1,75081.8,76101.7,66348.4,47867.8,74852.5,73200.1,115469.4,104582.6,236437.6,142558.0,89179.9,124975.9,77916.2,48969.6,62151.9,86796.4,56795.6,98734.4,112107.8,106218.7,90948.1,74955.4,99260.9,112315.5,97776.6,74156.1,65219.1,70584.4,104052.9,87651.9,91086.6,123462.5,91502.1,116069.9,94003.6,51794.8,102506.8,75897.1,65600.6,60843.0,97293.1,70071.3,103252.3,190725.4,175108.6,58707.6,63437.6,65281.6,66159.2,60858.6,56613.3,71730.8,53949.1,80825.5,110691.0,60487.6,73132.2,37111.1,72576.1,59863.2,85230.5,73127.9,76606.1,83072.5,70465.6,70210.1,70106.8,69462.0,68234.5,69164.8,194052.2,170175.1,42084.8,57232.9,109975.9,48935.4,92408.6,66479.4,48186.9,87375.4,89402.9,96506.1,66188.6,64744.9,66224.1,91641.1,60535.1,78472.9,100979.3,57079.1,93200.3,61395.7,96672.2,121550.4,80378.4,92680.4,62695.8,111164.5,108694.1,127894.8,83031.1,92427.9,73957.8,72892.7,49382.3,60065.6,64766.4,77235.3,89507.9,131142.4,59630.7,62524.0,67861.6,85569.0,131992.1,100628.4,92512.2,110729.9,120464.9,70497.6,108044.6,70722.8,54152.7,76179.0,88209.4,63232.8,93630.4,71109.6,129590.3,67818.6,93996.7,71252.4,136328.8,95661.4,63849.1,64140.2,93215.4,71682.9,110798.3,113513.8,114671.9,153542.4,68579.1,142372.9,80904.3,97318.3,73502.9,133277.5,96495.6,87127.1,120477.4,89589.6,141657.7,122336.6,105596.1,128947.9,215101.9,81960.7,189149.3,124681.0,160918.5,161679.6,155300.9,132760.9,103994.9,105109.1,211311.2,184928.1,183980.6,152974.9,202328.3,211495.6,507012.1,332890.6,298582.8,643169.9,845747.1,1201777.1],"cum_vol":[1372004.4,1897920.0,2136342.9,2349370.6,2553929.3,2796435.9,3061688.4,3327496.4,3602603.6,3780798.4,3970610.8,4157783.4,4357800.4,4595674.2,4804752.3,4976965.4,5134328.0,5278254.3,5416686.5,5598733.7,5737756.9,5903879.5,6011822.2,6147833.9,6283040.7,6411913.6,6515252.0,6639771.9,6781989.9,6922741.9,7110704.4,7251729.7,7379777.9,7572072.7,7736216.2,7876214.6,8013871.8,8154072.0,8382368.9,8614719.4,8733819.1,8854625.9,8981415.5,9090056.2,9227368.8,9396736.8,9531297.0,9662290.1,9792034.4,9920539.3,10051734.7,10197157.9,10387658.8,10561695.6,10672725.6,10773990.2,10929481.8,11063678.1,11177463.7,11297034.9,11457167.6,11602602.4,11757751.8,11872516.6,11960431.1,12057980.1,12216009.1,12341077.3,12439517.3,12542593.0,12667969.9,12837022.3,12957988.5,13088726.5,13217069.8,13370841.1,13488779.5,13631263.9,13751521.6,13899464.9,14042643.1,14152277.4,14240121.9,14353361.7,14434304.9,14540066.8,14658177.9,14769131.1,14883267.6,15057562.1,15204980.0,15319863.2,15511346.6,15618337.5,15744106.9,15885949.0,16033674.4,16123893.9,16276430.9,16421467.9,16570918.4,16742107.9,16886791.2,16969455.6,17097382.1,17206890.7,17309907.6,17417885.2,17551530.9,17654350.1,17753275.6,17861718.9,17981281.6,18060865.5,18156492.9,18277272.5,18387823.9,18502965.2,18627591.8,18761316.7,18851771.3,19016182.3,19087608.1,19187990.2,19338422.1,19506043.6,19589123.3,19664391.1,19755098.3,19867217.5,19986255.8,20103869.8,20197259.4,20282424.5,20405476.3,20518333.3,20598475.4,20679885.9,20783336.4,20903215.4,21034666.2,21108543.8,21211572.4,21281108.8,21379369.2,21479194.9,21580959.1,21697628.1,21821483.6,21915720.2,22043169.1,22147803.7,22290013.4,22367065.5,22553051.6,22657100.6,22749455.1,22821540.4,22915836.0,23040589.4,23143526.4,23199586.6,23277719.4,23341296.6,23429084.1,23521994.6,23611572.4,23663488.9,23753459.4,23845655.4,23926603.9,24023157.4,24078528.6,24147829.7,24208357.2,24264766.7,24337171.3,24421990.3,24501056.9,24619208.4,24687832.5,24774802.9,24855997.7,24934317.6,25017025.3,25132317.1,25204822.1,25260994.9,25323852.9,25408801.3,25469591.1,25541798.7,25652189.1,25753624.4,25824637.8,25922130.9,26041957.9,26160053.7,26242148.1,26380349.0,26471473.6,26546197.7,26653325.4,26751170.6,26833624.2,26931068.3,27001127.1,27132647.7,27241758.1,27330080.3,27460157.5,27573208.6,27648290.4,27724392.1,27790740.5,27838608.3,27913460.8,27986660.9,28102130.2,28206712.8,28443150.4,28585708.4,28674888.4,28799864.2,28877780.4,28926750.1,28988901.9,29075698.4,29132493.9,29231228.3,29343336.1,29449554.8,29540502.9,29615458.3,29714719.1,29827034.6,29924811.2,29998967.3,30064186.4,30134770.9,30238823.7,30326475.6,30417562.2,30541024.7,30632526.8,30748596.6,30842600.3,30894395.1,30996901.9,31072799.0,31138399.6,31199242.6,31296535.7,31366607.0,31469859.3,31660584.7,31835693.4,31894400.9,31957838.6,32023120.1,32089279.4,32150138.0,32206751.3,32278482.1,32332431.2,32413256.7,32523947.7,32584435.4,32657567.6,32694678.6,32767254.7,32827117.9,32912348.4,32985476.4,33062082.5,33145155.0,33215620.6,33285830.6,33355937.4,33425399.4,33493633.9,33562798.7,33756850.9,33927026.0,33969110.8,34026343.7,34136319.6,34185255.1,34277663.7,34344143.1,34392329.9,34479705.3,34569108.2,34665614.3,34731802.9,34796547.7,34862771.9,34954412.9,35014948.0,35093420.9,35194400.2,35251479.4,35344679.6,35406075.4,35502747.6,35624297.9,35704676.3,35797356.6,35860052.4,35971216.9,36079911.1,36207805.9,36290837.0,36383264.9,36457222.6,36530115.4,36579497.6,36639563.3,36704329.6,36781564.9,36871072.9,37002215.3,37061846.0,37124370.0,37192231.6,37277800.6,37409792.7,37510421.1,37602933.4,37713663.3,37834128.1,37904625.7,38012670.4,38083393.1,38137545.9,38213724.9,38301934.3,38365167.1,38458797.4,38529907.0,38659497.3,38727315.9,38821312.6,38892564.9,39028893.7,39124555.1,39188404.1,39252544.4,39345759.7,39417442.6,39528240.9,39641754.6,39756426.5,39909968.9,39978547.9,40120920.9,40201825.1,40299143.4,40372646.3,40505923.8,40602419.4,40689546.6,40810024.0,40899613.6,41041271.3,41163607.9,41269204.0,41398151.9,41613253.8,41695214.5,41884363.8,42009044.8,42169963.3,42331642.9,42486943.7,42619704.6,42723699.5,42828808.6,43040119.8,43225047.9,43409028.6,43562003.4,43764331.7,43975827.3,44482839.4,44815730.0,45114312.8,45757482.6,46603229.7,47805006.9],"abs_move_pct":[0.7825,0.835,0.8501,0.984,1.2663,1.3724,1.4755,1.4602,1.4785,1.3532,1.399,1.4023,1.4127,1.4004,1.4796,1.4259,1.4297,1.3052,1.3786,1.4122,1.3409,1.3441,1.3891,1.3447,1.4495,1.4115,1.403,1.4214,1.4416,1.432,1.437,1.4374,1.4346,1.4656,1.4432,1.4278,1.4106,1.4334,1.4423,1.4436,1.3865,1.3428,1.3485,1.2544,1.2616,1.3402,1.4038,1.4225,1.511,1.4259,1.4792,1.4594,1.4704,1.4822,1.4593,1.3821,1.4362,1.3922,1.4407,1.4792,1.4712,1.4724,1.4706,1.5253,1.5839,1.6233,1.5345,1.625,1.6059,1.6362,1.5754,1.5373,1.5268,1.5495,1.548,1.5665,1.6742,1.6321,1.614,1.6107,1.6535,1.6008,1.6116,1.6099,1.5406,1.4897,1.4819,1.464,1.4892,1.4897,1.5234,1.4885,1.5367,1.533,1.5307,1.4832,1.4705,1.4943,1.4986,1.5324,1.4954,1.4683,1.4725,1.4944,1.5616,1.5384,1.5115,1.5182,1.4993,1.4741,1.4385,1.4861,1.4562,1.4964,1.4993,1.5204,1.519,1.5356,1.4965,1.5721,1.5425,1.625,1.6039,1.5648,1.5267,1.5897,1.5418,1.5486,1.5258,1.535,1.5375,1.5129,1.5384,1.5079,1.5289,1.555,1.5549,1.4933,1.5061,1.4595,1.5136,1.4879,1.4996,1.5636,1.5939,1.639,1.6268,1.5404,1.5465,1.5436,1.4586,1.4336,1.4554,1.5236,1.5022,1.5293,1.512,1.5439,1.5733,1.592,1.524,1.5204,1.5822,1.5265,1.5642,1.558,1.5646,1.5379,1.5489,1.5485,1.5561,1.5457,1.5453,1.5702,1.5964,1.5922,1.6495,1.6314,1.6193,1.615,1.5876,1.5812,1.5734,1.582,1.5736,1.5048,1.5259,1.484,1.5008,1.4448,1.3943,1.4195,1.4605,1.3805,1.4076,1.4219,1.3926,1.418,1.3978,1.3951,1.3636,1.2881,1.3107,1.3145,1.294,1.2476,1.2942,1.2419,1.336,1.3495,1.2825,1.2602,1.2573,1.2907,1.2976,1.2999,1.2669,1.2808,1.2554,1.2636,1.2752,1.2779,1.2567,1.3151,1.3107,1.2818,1.2842,1.2704,1.262,1.2503,1.2386,1.2573,1.2866,1.2643,1.286,1.333,1.2759,1.2957,1.3398,1.3334,1.3454,1.3441,1.4185,1.4018,1.4057,1.3901,1.3373,1.32,1.3336,1.323,1.3252,1.3029,1.2776,1.2836,1.311,1.2658,1.2991,1.2947,1.2493,1.2696,1.2892,1.3164,1.3261,1.2927,1.3071,1.3566,1.3235,1.3564,1.2967,1.3077,1.3494,1.3717,1.364,1.3987,1.3718,1.336,1.3282,1.37,1.3854,1.372,1.3712,1.4178,1.367,1.3797,1.3884,1.3682,1.3685,1.347,1.3447,1.346,1.3842,1.3711,1.3926,1.4017,1.3675,1.3501,1.3516,1.3705,1.3519,1.3187,1.3277,1.3305,1.3125,1.3383,1.341,1.3025,1.3,1.2581,1.2892,1.3176,1.3033,1.2939,1.3029,1.297,1.2513,1.2699,1.287,1.3388,1.3181,1.3149,1.3066,1.342,1.361,1.4187,1.3777,1.4331,1.3859,1.4003,1.3622,1.4044,1.3919,1.4007,1.3933,1.364,1.375,1.4156,1.4314,1.4192,1.4307,1.4116,1.3751,1.3539,1.3561,1.3506,1.4395,1.3923,1.3752,1.4008,1.4048,1.4153,1.4426,1.4651,1.4522,1.49,1.4808,1.4965,1.4845,1.483,1.4705,1.468,1.4932,1.4769,1.4655,1.462,1.5069,1.5213,1.5155,1.5189,1.5764,1.5645,1.5241,1.5418,1.5192,1.5418,1.5294,1.5482,1.55,1.5467,1.5035,1.5334,1.4408,1.43,1.4537,1.4703,1.5171,1.5551,1.5736,1.5625,1.6641,1.7154],"open5_vol":2553929.3,"days":14,"atr14":0.2985571428571428,"adv14":61215685,"avg_range_pct14":4.686,"prev_close":5.33,"prev_high":5.52,"prev_low":5.27,"high_20d":6.24,"ref_5d_high":6.235,"ref_5d_low":5.27,"ref_5d_avg_high":5.805,"ref_5d_avg_low":5.538,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.36,"hi":5.36,"mid":5.36,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":1},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":2},{"lo":5.8,"hi":5.8599,"mid":5.833,"touches":5,"last_touch_days_ago":4},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":10},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":3},{"lo":6.08,"hi":6.115,"mid":6.0913,"touches":4,"last_touch_days_ago":10}],"high":6.235,"low":5.27,"atr":0.2986,"sessions":14,"tol":0.0746}}