{"symbol":"F","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[216658.3,451741.0,596380.8,216902.1,239071.9,208214.4,241366.4,190160.0,174048.2,153125.4,167452.5,189416.9,163099.8,178917.2,178870.6,194434.2,181632.4,169056.2,194939.2,226371.9,205538.7,204391.1,138557.6,161305.4,181117.9,159163.1,180684.6,161056.1,158871.5,157343.0,301582.4,229646.6,200611.5,186627.9,140527.4,195343.0,217236.4,181542.8,174011.6,139336.4,177882.0,143517.5,149940.0,182711.1,172916.9,227383.1,172037.5,166747.5,183298.5,164216.9,181592.1,178222.1,189578.0,198152.7,265442.8,207284.8,205801.1,199240.1,142100.9,143092.9,225530.0,185285.0,136784.6,285119.5,203788.9,196919.6,231453.2,196981.7,201539.1,213696.9,241825.7,250226.1,213829.2,213074.5,224465.4,213185.7,227955.4,239207.5,188978.6,171588.9,301322.4,198656.6,194470.4,241879.6,214411.9,188795.8,160790.6,189960.8,219572.9,233989.4,232530.7,182738.9,192007.5,186888.9,148386.1,241866.9,360240.9,202133.0,195890.4,223324.6,217636.5,181080.1,229389.6,207004.5,185136.6,189139.4,175621.8,162514.9,160891.1,163355.3,169312.9,161877.6,202400.0,160578.7,224068.4,274038.9,170748.0,205243.9,252804.3,219096.4,151230.0,200667.1,261997.4,258268.1,265754.6,180871.0,203416.1,218750.2,219917.2,217966.6,215480.3,184102.1,160806.2,204686.8,208313.4,139173.0,187319.2,243646.6,261636.7,187826.9,291471.6,269800.6,218164.6,168318.0,155339.5,184165.1,202795.3,215486.6,148174.4,189351.4,243814.9,259931.1,193638.1,200205.4,199569.1,178397.4,219194.2,168796.1,98816.6,189975.6,169342.1,211731.5,119350.8,202362.1,212216.9,274348.5,173579.7,167594.0,181380.4,170864.9,212412.7,176907.2,197078.6,225215.9,194589.0,149891.9,132008.4,149375.5,155060.5,191251.9,192870.8,151042.7,95705.6,136616.2,163801.0,146523.9,121242.0,172259.1,176190.8,144292.5,155345.8,149741.4,162053.8,119263.2,160975.7,253764.9,133653.6,121445.6,143630.3,119349.0,135966.1,133438.8,127227.1,123865.3,141673.1,141585.3,131099.9,162892.0,165564.6,107924.4,126526.7,163890.9,133543.1,124697.5,160285.4,119223.7,138007.7,148587.3,173699.7,131171.6,139919.1,148422.6,134036.0,190345.4,140419.6,109977.2,194255.9,161124.9,188032.6,110453.5,355146.9,140633.9,135854.0,182001.3,123900.5,162366.0,136145.2,137870.1,126247.7,137410.6,141420.4,93476.5,154786.9,143382.4,103314.0,180954.4,127081.1,89294.7,160825.3,127915.8,103911.6,100157.2,121376.4,165735.6,153573.1,87466.6,125263.1,121320.6,129720.7,175612.4,180819.4,156282.7,93810.4,119747.8,135150.1,191867.1,141166.9,122455.6,97093.4,153918.9,227793.0,165158.6,143668.5,120770.4,160262.3,161830.7,193925.4,147650.1,121399.9,139365.4,108811.5,140997.4,184365.9,174133.9,143183.0,183023.1,136734.3,127954.5,121736.9,174973.5,186923.5,176713.6,144968.2,172662.1,166567.1,197048.9,204211.9,110369.9,112660.8,142064.6,156545.6,174508.4,132672.6,91515.4,115931.8,160051.6,139914.8,151744.6,149661.5,190883.1,155572.9,153970.3,163148.0,164606.9,159384.6,163027.6,128823.6,137979.8,150053.4,111239.3,179359.1,237912.8,189222.5,178193.2,181477.0,200774.6,173703.6,153787.1,136289.0,163993.9,228097.5,234873.6,172310.5,125660.5,114843.5,169219.6,165735.0,201961.7,209821.5,148513.4,203279.3,153477.1,181342.8,128473.9,133773.9,128887.9,202064.1,125437.6,192557.1,154548.9,176792.9,174678.9,108668.0,142046.5,182882.7,144953.3,226052.6,172976.9,103556.4,129453.6,202295.5,174839.5,138232.9,167389.0,181432.9,203780.4,209620.1,131337.6,242019.8,231354.9,191249.9,196500.8,114271.1,145438.3,138052.6,176326.4,173586.2,216831.9,223065.6,271745.1,415868.4,252795.5,309465.6,241009.9,242476.1,498888.3,348629.5,409287.9,668300.1,1047149.1],"cum_vol":[216658.3,668399.3,1264780.1,1481682.2,1720754.1,1928968.5,2170334.9,2360494.9,2534543.1,2687668.4,2855120.9,3044537.8,3207637.6,3386554.8,3565425.4,3759859.6,3941492.0,4110548.2,4305487.4,4531859.4,4737398.1,4941789.2,5080346.9,5241652.3,5422770.2,5581933.3,5762617.9,5923674.0,6082545.5,6239888.5,6541470.9,6771117.4,6971728.9,7158356.9,7298884.2,7494227.2,7711463.6,7893006.4,8067018.0,8206354.4,8384236.4,8527753.9,8677693.9,8860405.1,9033322.0,9260705.1,9432742.6,9599490.1,9782788.6,9947005.5,10128597.6,10306819.7,10496397.7,10694550.4,10959993.2,11167278.0,11373079.1,11572319.2,11714420.1,11857513.0,12083043.0,12268328.0,12405112.6,12690232.1,12894020.9,13090940.5,13322393.7,13519375.4,13720914.5,13934611.4,14176437.1,14426663.2,14640492.4,14853566.9,15078032.3,15291218.0,15519173.4,15758380.9,15947359.4,16118948.4,16420270.8,16618927.4,16813397.8,17055277.4,17269689.3,17458485.1,17619275.6,17809236.4,18028809.3,18262798.7,18495329.4,18678068.4,18870075.9,19056964.8,19205350.9,19447217.8,19807458.6,20009591.6,20205482.1,20428806.6,20646443.1,20827523.3,21056912.9,21263917.4,21449054.0,21638193.4,21813815.1,21976330.0,22137221.1,22300576.4,22469889.4,22631767.0,22834167.0,22994745.7,23218814.1,23492853.0,23663601.0,23868844.9,24121649.1,24340745.6,24491975.6,24692642.6,24954640.1,25212908.1,25478662.7,25659533.7,25862949.9,26081700.1,26301617.3,26519583.9,26735064.1,26919166.3,27079972.5,27284659.3,27492972.7,27632145.7,27819464.9,28063111.6,28324748.3,28512575.1,28804046.7,29073847.3,29292011.9,29460329.9,29615669.4,29799834.4,30002629.7,30218116.4,30366290.7,30555642.1,30799457.0,31059388.1,31253026.3,31453231.6,31652800.7,31831198.1,32050392.3,32219188.4,32318004.9,32507980.6,32677322.6,32889054.1,33008404.9,33210767.0,33422983.9,33697332.4,33870912.1,34038506.1,34219886.5,34390751.4,34603164.1,34780071.3,34977149.9,35202365.7,35396954.7,35546846.6,35678855.1,35828230.6,35983291.1,36174543.0,36367413.8,36518456.5,36614162.1,36750778.3,36914579.3,37061103.1,37182345.1,37354604.2,37530795.0,37675087.5,37830433.3,37980174.6,38142228.4,38261491.6,38422467.4,38676232.3,38809885.9,38931331.4,39074961.7,39194310.7,39330276.8,39463715.6,39590942.6,39714807.9,39856481.0,39998066.3,40129166.1,40292058.1,40457622.8,40565547.2,40692073.9,40855964.9,40989507.9,41114205.4,41274490.9,41393714.6,41531722.3,41680309.6,41854009.3,41985180.9,42125100.0,42273522.6,42407558.6,42597903.9,42738323.6,42848300.8,43042556.6,43203681.6,43391714.2,43502167.7,43857314.6,43997948.6,44133802.6,44315803.9,44439704.4,44602070.4,44738215.6,44876085.7,45002333.4,45139744.1,45281164.5,45374641.0,45529427.9,45672810.4,45776124.4,45957078.7,46084159.8,46173454.5,46334279.8,46462195.6,46566107.2,46666264.4,46787640.8,46953376.4,47106949.4,47194416.1,47319679.2,47440999.9,47570720.6,47746333.0,47927152.4,48083435.1,48177245.5,48296993.3,48432143.4,48624010.6,48765177.4,48887633.1,48984726.5,49138645.4,49366438.4,49531597.1,49675265.6,49796035.9,49956298.2,50118128.9,50312054.4,50459704.5,50581104.4,50720469.8,50829281.3,50970278.6,51154644.6,51328778.5,51471961.5,51654984.6,51791718.9,51919673.4,52041410.2,52216383.7,52403307.2,52580020.9,52724989.1,52897651.2,53064218.4,53261267.3,53465479.1,53575849.0,53688509.8,53830574.4,53987120.0,54161628.4,54294301.0,54385816.4,54501748.1,54661799.8,54801714.6,54953459.1,55103120.6,55294003.8,55449576.6,55603546.9,55766694.9,55931301.8,56090686.4,56253714.0,56382537.6,56520517.4,56670570.9,56781810.1,56961169.3,57199082.1,57388304.6,57566497.8,57747974.8,57948749.4,58122453.1,58276240.1,58412529.1,58576523.0,58804620.5,59039494.1,59211804.6,59337465.1,59452308.6,59621528.3,59787263.3,59989225.0,60199046.5,60347559.9,60550839.1,60704316.3,60885659.1,61014133.0,61147906.9,61276794.7,61478858.9,61604296.4,61796853.5,61951402.4,62128195.2,62302874.1,62411542.1,62553588.6,62736471.3,62881424.6,63107477.2,63280454.1,63384010.4,63513464.0,63715759.5,63890599.0,64028831.9,64196220.9,64377653.7,64581434.1,64791054.2,64922391.8,65164411.6,65395766.5,65587016.4,65783517.1,65897788.2,66043226.5,66181279.1,66357605.6,66531191.8,66748023.6,66971089.3,67242834.4,67658702.8,67911498.3,68220963.9,68461973.8,68704449.9,69203338.2,69551967.7,69961255.6,70629555.7,71676704.8],"abs_move_pct":[0.1485,0.3573,0.4384,0.4788,0.3973,0.4471,0.4581,0.4912,0.4485,0.4393,0.4548,0.4676,0.5069,0.5083,0.4934,0.5799,0.592,0.6159,0.6478,0.6247,0.6426,0.6508,0.6665,0.6452,0.6373,0.6081,0.6253,0.6275,0.6625,0.6617,0.6849,0.7431,0.7264,0.6944,0.7359,0.7232,0.7174,0.7014,0.7689,0.7794,0.7227,0.7151,0.7089,0.7129,0.6736,0.686,0.6794,0.6696,0.6726,0.6916,0.724,0.7083,0.7566,0.7197,0.7206,0.7194,0.7367,0.7234,0.7125,0.6911,0.7131,0.6966,0.6809,0.7159,0.7177,0.7469,0.7546,0.7344,0.7234,0.744,0.7712,0.7898,0.8168,0.8121,0.7996,0.7997,0.787,0.794,0.804,0.7966,0.8058,0.8037,0.8231,0.813,0.8279,0.8092,0.8107,0.8072,0.7868,0.7965,0.7929,0.8042,0.8135,0.827,0.8201,0.8108,0.7911,0.8147,0.8259,0.8383,0.8277,0.8618,0.8594,0.8806,0.8608,0.8623,0.8816,0.8618,0.8624,0.8473,0.8447,0.8594,0.8631,0.8476,0.8594,0.8506,0.8637,0.8754,0.8709,0.8592,0.8629,0.8572,0.8716,0.8737,0.891,0.9202,0.8977,0.9232,0.9343,0.9209,0.8873,0.905,0.8912,0.9377,0.9441,0.9354,0.9161,0.9466,0.9502,0.9648,0.9858,0.9993,0.9951,1.0031,0.9884,1.0065,1.0267,1.0043,0.9651,0.9778,0.9798,0.9718,0.9502,0.9575,0.9701,0.9698,0.9846,0.986,0.9904,0.9974,1.0332,1.0447,1.0323,1.0414,1.0642,1.0693,1.0764,1.0629,1.0381,1.045,1.0498,1.044,1.0401,1.0329,1.0568,1.0715,1.0585,1.0691,1.0741,1.0723,1.0602,1.0443,1.0432,1.0183,1.052,1.0589,1.0611,1.0637,1.0848,1.0811,1.0632,1.05,1.0735,1.046,1.0453,1.0335,1.027,0.995,0.9969,0.9807,0.9556,0.9831,0.982,0.9949,1.0074,1.0371,1.0457,1.0685,1.0504,1.0566,1.0475,1.0361,1.0314,1.0267,1.0214,1.0005,1.0028,1.0147,1.0233,1.0348,1.019,1.0273,1.0473,1.0743,1.0813,1.0805,1.0814,1.0495,1.0628,1.0601,1.0477,1.0523,1.0395,1.056,1.0448,1.0317,1.0135,1.0181,1.0149,1.0247,1.0215,1.0319,1.0066,1.0215,1.006,0.998,1.0074,1.0019,1.0297,1.0537,1.0432,1.0423,1.0505,1.0346,1.0115,1.0256,1.0241,1.0106,0.9952,0.987,0.958,0.9725,0.9733,0.9745,0.9741,0.9644,0.9691,0.9576,0.9572,0.9809,0.9787,0.9856,0.9791,0.9683,0.9587,0.9672,0.9424,0.9361,0.9594,0.9756,0.9615,0.9737,0.9652,0.9584,0.9478,0.9585,0.9687,0.9639,0.9698,0.9711,0.9819,0.9612,0.9486,0.9569,0.9905,0.954,0.963,0.96,0.9659,0.982,1.0172,0.9983,1.0122,1.002,0.9952,0.9437,0.9419,0.9341,0.9253,0.9301,0.9479,0.9314,0.9474,0.9432,0.9051,0.9091,0.9335,0.9114,0.9413,0.9358,0.9289,0.9677,0.9751,1.0177,1.0188,1.0476,1.0422,1.0551,1.0603,1.087,1.0787,1.0847,1.0892,1.0797,1.0685,1.0728,1.059,1.0658,1.0366,1.0224,1.0425,1.0511,1.0323,1.0122,1.0209,1.0262,1.0128,1.006,1.0067,1.0275,1.0127,1.028,1.034,1.0255,1.015,1.0326,1.055,1.0397,1.0156,1.0219,1.0192,1.0087,1.0058,1.0223,1.0255,1.0067,1.024,1.0225,1.0206,1.0054,0.9946,0.991,0.982,0.9986,0.9901,0.9853,0.965,0.9711,0.9705,0.993,0.9523,0.9738,0.971,0.9702,0.9529,0.9529,0.9628,0.9486,0.9332,0.9321],"open5_vol":1720754.1,"days":14,"atr14":0.27785714285714275,"adv14":77556750,"avg_range_pct14":2.003,"prev_close":12.88,"prev_high":13.1751,"prev_low":12.78,"high_20d":13.97,"ref_5d_high":13.5,"ref_5d_low":12.78,"ref_5d_avg_high":13.385,"ref_5d_avg_low":13.124,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":12.75,"hi":12.78,"mid":12.765,"touches":2,"last_touch_days_ago":0},{"lo":12.88,"hi":12.93,"mid":12.9033,"touches":3,"last_touch_days_ago":8},{"lo":12.95,"hi":13.0,"mid":12.98,"touches":4,"last_touch_days_ago":5},{"lo":13.06,"hi":13.1,"mid":13.0825,"touches":4,"last_touch_days_ago":1},{"lo":13.17,"hi":13.235,"mid":13.1925,"touches":4,"last_touch_days_ago":0},{"lo":13.24,"hi":13.305,"mid":13.2742,"touches":6,"last_touch_days_ago":2},{"lo":13.39,"hi":13.44,"mid":13.415,"touches":2,"last_touch_days_ago":4},{"lo":13.5,"hi":13.5,"mid":13.5,"touches":2,"last_touch_days_ago":2}],"high":13.5,"low":12.75,"atr":0.2779,"sessions":14,"tol":0.0695}}