{"symbol":"EXK","for_date":"2025-11-18","built":"2026-09-30T17:23:50-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[226716.9,104362.9,53188.7,101164.4,64357.8,67853.5,65252.3,61522.2,36886.1,31202.5,65379.6,96631.6,73637.6,48895.0,50380.1,83733.0,39275.1,27500.9,41107.4,32218.9,167470.5,35314.4,34677.5,42990.7,44482.2,38599.1,64210.3,34017.1,45512.8,56284.7,69628.1,38602.1,36867.9,26072.8,36529.8,28197.3,23513.8,37263.1,25971.3,20308.4,29348.4,26091.6,35644.4,20624.4,28436.1,45653.6,29840.6,20584.6,25985.6,26543.9,22939.3,18029.8,31223.8,20653.4,18916.7,22353.8,28084.6,25985.4,35292.1,24531.6,32922.2,26120.1,20166.4,25794.5,19509.7,25521.0,20276.3,26373.4,25275.5,21681.6,30060.4,24008.9,28413.7,27964.7,23639.4,23794.1,24893.3,27608.7,16270.3,21064.7,23252.2,24289.2,22187.7,16233.0,24619.4,20966.4,19455.9,19407.5,11377.2,15478.9,22941.9,24781.5,17473.9,26924.9,13559.9,30745.9,16839.5,14040.3,15707.9,11930.4,19870.6,24667.3,30439.9,13856.1,16650.7,11777.0,24866.3,16691.1,30923.8,43414.1,35006.6,29972.6,31804.3,16440.4,21621.9,19696.4,24013.8,26660.1,27429.5,17240.9,24689.4,21541.7,30374.5,18267.1,23605.1,20223.3,22169.6,21662.1,18376.4,23657.4,19560.6,33883.1,24368.8,25755.1,16828.4,27846.1,22012.3,20611.1,35777.9,17896.4,15356.7,16984.4,18327.4,18856.2,16917.4,21258.3,23757.1,25477.6,22878.7,19884.4,33190.9,24828.9,23091.2,21883.4,28054.8,34850.6,18321.0,22980.7,25913.1,19230.1,18578.7,20025.4,14645.1,15053.4,27495.2,28979.2,17066.7,31310.2,20613.0,21589.6,18148.2,16934.6,13151.5,15820.0,18476.6,16818.6,12210.4,14066.5,27445.6,16147.8,22018.4,15415.9,15652.4,12649.1,10888.4,15642.5,13768.1,16564.1,13622.3,12767.9,16440.4,17307.2,23239.6,18442.9,10265.5,14643.1,15166.6,14713.4,19048.5,11841.9,23112.8,21560.6,16418.5,11581.1,20629.9,19151.6,12453.4,9194.3,8068.5,16226.8,16927.8,14776.2,16797.6,14226.7,14407.6,11921.1,16134.6,14121.4,16161.4,11662.1,12878.9,11743.2,18266.3,16437.5,13180.0,9254.5,10276.9,16078.5,11913.9,9431.9,16264.8,17355.1,12247.4,8920.9,13234.1,13908.8,17446.1,16728.6,15739.1,16962.4,21534.7,31197.4,17824.0,14546.7,13051.9,17026.9,22082.6,18660.0,20558.8,17471.8,20748.6,18703.4,15142.4,12261.7,13055.8,12628.3,12651.2,14893.6,21197.6,16476.0,14406.5,11396.9,18720.4,11364.3,15861.7,17345.3,12450.1,15634.0,14058.4,14415.3,22824.1,27583.9,24575.3,21140.2,24132.4,21060.9,14247.7,13973.3,14945.7,13193.9,14758.6,19092.7,32351.9,19349.4,19129.9,21753.6,16027.9,9811.6,19254.2,15035.8,12566.4,16347.2,17953.7,14702.7,21025.8,26223.4,13397.6,16693.1,11739.4,20821.9,26313.9,19885.9,21035.5,12011.6,12890.6,27320.9,24840.0,38132.2,20850.5,26914.9,20632.0,18859.5,17912.9,27618.9,15003.9,19947.1,14219.9,21383.1,17708.7,24525.8,21022.8,17726.6,17326.7,20805.3,16496.8,27419.2,21795.9,16109.4,16010.1,19097.3,17986.9,24886.2,18730.2,20016.5,15524.2,23894.5,17550.7,25322.0,15512.1,11651.2,20126.7,17442.1,21226.3,13053.1,16861.4,20600.2,18960.1,18021.7,19369.0,14631.2,19296.0,17529.9,14595.6,19867.0,15487.6,14532.4,15775.5,20729.3,17873.1,24603.1,34641.4,24519.2,34196.1,25844.9,19461.8,30419.4,23632.4,18825.7,19410.2,17881.9,21598.9,20483.1,24733.8,37293.1,32039.0,29386.1,43430.0,26598.6,33385.8,41536.5,79864.1,46277.3,27338.9,39715.1,48863.9,71938.0,80640.6,80327.4,117569.7,243635.7],"cum_vol":[226716.9,331079.7,384268.4,485432.8,549790.6,617644.1,682896.4,744418.6,781304.7,812507.2,877886.8,974518.4,1048156.0,1097051.0,1147431.1,1231164.1,1270439.2,1297940.1,1339047.4,1371266.3,1538736.8,1574051.2,1608728.7,1651719.4,1696201.6,1734800.8,1799011.1,1833028.2,1878541.0,1934825.7,2004453.8,2043055.9,2079923.8,2105996.6,2142526.4,2170723.6,2194237.4,2231500.6,2257471.9,2277780.3,2307128.7,2333220.4,2368864.8,2389489.2,2417925.4,2463578.9,2493419.5,2514004.1,2539989.7,2566533.6,2589472.9,2607502.6,2638726.4,2659379.8,2678296.5,2700650.3,2728734.9,2754720.4,2790012.4,2814544.1,2847466.3,2873586.4,2893752.8,2919547.3,2939057.0,2964578.0,2984854.3,3011227.6,3036503.1,3058184.8,3088245.1,3112254.1,3140667.8,3168632.5,3192271.9,3216066.1,3240959.4,3268568.1,3284838.4,3305903.1,3329155.3,3353444.5,3375632.2,3391865.2,3416484.6,3437451.1,3456907.0,3476314.5,3487691.7,3503170.6,3526112.5,3550894.0,3568367.9,3595292.9,3608852.8,3639598.6,3656438.1,3670478.4,3686186.4,3698116.8,3717987.4,3742654.6,3773094.6,3786950.6,3803601.4,3815378.4,3840244.6,3856935.8,3887859.6,3931273.6,3966280.2,3996252.8,4028057.1,4044497.4,4066119.4,4085815.8,4109829.6,4136489.6,4163919.1,4181160.1,4205849.5,4227391.2,4257765.7,4276032.9,4299637.9,4319861.2,4342030.9,4363692.9,4382069.4,4405726.8,4425287.4,4459170.5,4483539.3,4509294.4,4526122.9,4553968.9,4575981.2,4596592.3,4632370.2,4650266.6,4665623.4,4682607.8,4700935.2,4719791.4,4736708.8,4757967.1,4781724.2,4807201.8,4830080.5,4849964.9,4883155.8,4907984.6,4931075.9,4952959.2,4981014.0,5015864.6,5034185.6,5057166.4,5083079.5,5102309.6,5120888.3,5140913.6,5155558.8,5170612.2,5198107.4,5227086.6,5244153.4,5275463.6,5296076.6,5317666.2,5335814.4,5352749.1,5365900.6,5381720.6,5400197.1,5417015.8,5429226.1,5443292.6,5470738.2,5486886.0,5508904.4,5524320.4,5539972.7,5552621.9,5563510.3,5579152.8,5592920.9,5609485.1,5623107.4,5635875.2,5652315.6,5669622.9,5692862.4,5711305.3,5721570.8,5736213.9,5751380.5,5766093.9,5785142.4,5796984.3,5820097.1,5841657.6,5858076.1,5869657.2,5890287.1,5909438.8,5921892.1,5931086.4,5939154.9,5955381.7,5972309.5,5987085.7,6003883.4,6018110.1,6032517.6,6044438.8,6060573.4,6074694.7,6090856.1,6102518.2,6115397.1,6127140.4,6145406.6,6161844.1,6175024.1,6184278.6,6194555.6,6210634.1,6222548.0,6231979.9,6248244.6,6265599.7,6277847.1,6286768.0,6300002.1,6313910.9,6331357.0,6348085.6,6363824.7,6380787.1,6402321.9,6433519.2,6451343.2,6465889.9,6478941.8,6495968.7,6518051.3,6536711.3,6557270.1,6574741.9,6595490.4,6614193.8,6629336.2,6641597.9,6654653.7,6667282.0,6679933.2,6694826.8,6716024.4,6732500.4,6746906.9,6758303.8,6777024.2,6788388.5,6804250.2,6821595.5,6834045.6,6849679.6,6863738.0,6878153.3,6900977.4,6928561.3,6953136.6,6974276.8,6998409.2,7019470.1,7033717.9,7047691.1,7062636.9,7075830.8,7090589.4,7109682.1,7142034.0,7161383.4,7180513.2,7202266.9,7218294.8,7228106.4,7247360.6,7262396.4,7274962.8,7291310.0,7309263.7,7323966.4,7344992.2,7371215.6,7384613.1,7401306.3,7413045.6,7433867.5,7460181.4,7480067.4,7501102.9,7513114.5,7526005.1,7553326.1,7578166.1,7616298.3,7637148.8,7664063.6,7684695.6,7703555.1,7721468.1,7749087.0,7764090.9,7784037.9,7798257.8,7819640.9,7837349.6,7861875.4,7882898.1,7900624.8,7917951.5,7938756.8,7955253.6,7982672.8,8004468.6,8020578.1,8036588.1,8055685.4,8073672.4,8098558.6,8117288.8,8137305.3,8152829.5,8176724.0,8194274.7,8219596.7,8235108.8,8246760.0,8266886.7,8284328.9,8305555.1,8318608.3,8335469.7,8356069.9,8375030.1,8393051.8,8412420.8,8427052.0,8446348.0,8463877.9,8478473.4,8498340.4,8513828.0,8528360.4,8544135.9,8564865.1,8582738.3,8607341.4,8641982.9,8666502.1,8700698.2,8726543.1,8746004.9,8776424.3,8800056.7,8818882.4,8838292.6,8856174.6,8877773.5,8898256.6,8922990.4,8960283.4,8992322.4,9021708.5,9065138.5,9091737.1,9125122.9,9166659.4,9246523.5,9292800.8,9320139.7,9359854.9,9408718.7,9480656.7,9561297.4,9641624.7,9759194.4,10002830.1],"abs_move_pct":[0.9143,1.0927,1.5659,1.7787,1.6494,1.518,1.1247,1.2091,1.1632,1.2971,1.5905,1.5676,1.849,1.8631,2.0377,2.2588,2.3796,2.4096,2.3674,2.4152,2.5409,2.508,2.4522,2.5792,2.4633,2.5309,2.5312,2.579,2.668,2.6464,2.4749,2.3837,2.4346,2.486,2.552,2.5071,2.565,2.4898,2.5788,2.673,2.7186,2.723,2.5295,2.5396,2.4387,2.4269,2.4381,2.4514,2.498,2.5512,2.4963,2.5225,2.5607,2.4187,2.3978,2.3035,2.3419,2.384,2.4492,2.4709,2.5076,2.4653,2.5534,2.5612,2.5931,2.6573,2.6248,2.692,2.6161,2.5741,2.6198,2.691,2.6821,2.6331,2.6219,2.6377,2.6696,2.6353,2.6247,2.635,2.6728,2.6378,2.6985,2.6051,2.5771,2.5535,2.6006,2.6305,2.5965,2.6275,2.546,2.5378,2.5408,2.6332,2.5985,2.5537,2.6402,2.6904,2.7572,2.7316,2.8262,2.6633,2.6657,2.6967,2.6633,2.5903,2.6997,2.6195,2.6427,2.684,2.8054,2.7307,2.6615,2.6764,2.6499,2.7231,2.6974,2.7349,2.7125,2.808,2.846,2.8751,2.9284,2.9126,2.86,2.9371,2.9648,2.9394,2.9553,2.9545,2.942,3.0427,3.0202,2.9822,2.9139,2.8778,2.8091,2.8178,2.8779,2.8569,2.8881,2.8369,2.8423,2.8656,2.7724,2.8796,2.9488,2.8696,2.8349,2.7459,2.8286,2.7796,2.7373,2.8839,2.8892,2.91,2.8598,2.9028,2.9584,3.0591,2.9978,3.0252,2.9837,3.0145,3.0654,3.0842,3.1407,3.1155,3.1168,3.0225,2.9931,3.0442,3.0236,3.0215,2.9881,3.0188,3.0095,2.9884,2.9952,3.079,3.069,3.0827,3.0416,3.0229,2.9928,2.9478,2.9419,3.0333,3.0315,3.0737,3.107,3.1079,3.0431,3.0435,3.047,3.107,3.0242,3.0447,2.9309,2.9318,2.9004,2.8895,2.8595,2.8774,2.9438,2.9814,3.006,3.0329,3.0312,3.038,3.0819,3.0633,3.0316,3.0769,3.0577,3.0402,3.0909,3.0958,3.077,3.0504,2.9939,3.0483,3.024,2.9939,2.9853,2.9759,2.9763,2.9318,2.9429,3.0182,2.9689,2.9831,2.9641,3.0342,3.0305,3.0922,3.1535,3.2193,3.2156,3.2742,3.3049,3.293,3.3422,3.3093,3.3001,3.3747,3.3486,3.3173,3.322,3.3065,3.3375,3.3221,3.3077,3.2732,3.2774,3.2959,3.3266,3.2171,3.2518,3.238,3.1711,3.2107,3.2477,3.2885,3.2631,3.2357,3.2436,3.2227,3.2262,3.1969,3.1863,3.17,3.2118,3.2823,3.2062,3.2035,3.2335,3.2234,3.2404,3.2755,3.2676,3.2224,3.2376,3.2085,3.2193,3.1742,3.1888,3.1524,3.1236,3.1007,3.1669,3.1995,3.1621,3.1896,3.1511,3.1582,3.1878,3.2133,3.1982,3.1564,3.2253,3.2404,3.2885,3.2716,3.332,3.3693,3.4002,3.385,3.4312,3.4412,3.4386,3.4963,3.5316,3.4888,3.4925,3.4173,3.4845,3.5288,3.4781,3.4717,3.4783,3.4774,3.5591,3.5362,3.5266,3.4823,3.4954,3.4354,3.442,3.4126,3.3656,3.3873,3.4496,3.4942,3.4983,3.4123,3.347,3.3392,3.3611,3.329,3.3399,3.2401,3.2846,3.3035,3.3112,3.3213,3.3072,3.2831,3.1953,3.2601,3.2847,3.2124,3.1872,3.2184,3.235,3.1805,3.1666,3.2093,3.2747,3.2214,3.2822,3.2752,3.291,3.3162,3.2633,3.2808,3.2519,3.2055,3.1909,3.1983,3.1801,3.1829,3.1812,3.158,3.0897,3.1279,3.1033,3.1038,3.0538,3.0275,3.0688,3.0909,3.0715,3.0675,3.0731,3.0929,3.1605,3.1465,3.1143,3.1397],"open5_vol":549790.6,"days":14,"atr14":0.5353785714285715,"adv14":10695048,"avg_range_pct14":6.624,"prev_close":7.52,"prev_high":7.8,"prev_low":7.39,"high_20d":8.4698,"ref_5d_high":8.3997,"ref_5d_low":7.24,"ref_5d_avg_high":8.0524,"ref_5d_avg_low":7.566,"ref_5d_avg_range":0.4864,"sr14":{"levels":[{"lo":7.1415,"hi":7.24,"mid":7.1922,"touches":3,"last_touch_days_ago":1},{"lo":7.37,"hi":7.485,"mid":7.415,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.61,"mid":7.55,"touches":3,"last_touch_days_ago":4},{"lo":7.74,"hi":7.82,"mid":7.7825,"touches":4,"last_touch_days_ago":0},{"lo":7.915,"hi":8.01,"mid":7.9578,"touches":7,"last_touch_days_ago":1},{"lo":8.1972,"hi":8.33,"mid":8.2557,"touches":3,"last_touch_days_ago":2},{"lo":8.35,"hi":8.4698,"mid":8.4099,"touches":4,"last_touch_days_ago":3}],"high":8.4698,"low":6.6,"atr":0.5354,"sessions":14,"tol":0.1338}}