{"symbol":"EQX","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[219594.9,92950.0,45902.1,55320.4,47713.6,74769.3,63814.4,48897.6,52352.0,40539.9,29763.7,32848.6,41383.6,35978.9,33184.0,28829.2,30451.1,29902.2,41476.4,32795.4,37769.1,39395.7,43369.5,38819.8,45784.4,24344.5,25960.6,39092.2,25005.4,17503.7,56200.0,43473.4,52846.2,41469.0,42746.2,26815.5,21885.1,25285.4,30013.3,32916.1,35310.4,30436.2,32411.4,22709.9,23869.7,20399.6,29489.9,29215.6,32907.6,48206.4,22901.9,28462.8,27087.5,20821.4,23281.1,41287.0,26287.6,23616.9,21661.8,27769.1,33164.5,42524.9,31656.7,41902.8,39144.1,34764.4,58287.0,29378.1,33820.9,55346.0,55832.5,24585.7,37561.1,17608.1,26762.8,27785.7,24530.0,34743.2,27733.1,33278.6,22531.3,31193.6,23963.4,29803.6,28148.7,26834.4,21408.1,31237.9,24450.6,18887.6,35137.2,22387.6,29125.6,30219.6,28025.9,27957.1,25739.9,28743.8,28757.1,25818.9,25143.7,51397.8,40339.7,23340.8,25145.1,32288.5,30460.2,25353.6,27596.2,27218.3,39964.0,29697.9,19789.6,15836.0,22717.6,17579.6,18120.5,20676.6,18388.5,15001.8,25240.5,18866.1,17504.9,13045.8,19991.9,26451.4,25762.7,26112.6,38442.8,15721.1,32617.2,28443.4,20179.2,13579.6,17910.7,22003.1,20260.8,21976.9,16671.4,22172.3,16250.6,18176.1,24404.1,22249.7,22729.6,19981.4,30778.6,21726.1,27125.9,25544.5,44487.3,30115.8,18876.1,20669.4,9482.0,23301.2,17961.2,16655.7,15101.1,21947.3,22755.3,20695.9,20732.1,18516.1,22509.9,29985.1,21129.7,22743.7,28378.6,11973.6,15516.7,17898.0,17279.1,16602.9,17021.4,30958.6,26503.7,13690.9,20457.4,12101.4,13014.1,10502.5,14550.5,20152.6,18258.0,24154.6,19804.5,16841.0,13799.3,15416.4,19433.1,23006.0,19568.9,10924.9,16266.4,17999.6,12586.8,12747.6,13361.2,21778.0,17984.5,13346.7,13077.4,13010.4,13842.1,16956.0,15637.4,9151.9,11064.1,15614.6,20032.0,18732.1,16706.6,16602.8,19429.7,18137.1,30165.4,13920.3,10680.1,31644.0,19281.1,19497.6,25897.8,17539.5,21857.4,20332.9,14477.8,12556.9,14546.8,12329.6,21853.4,20470.4,16527.2,20460.7,18348.3,17146.2,27980.7,18008.2,12459.1,22280.2,19955.9,28683.1,25919.2,14142.7,25162.6,29978.2,22523.9,19736.3,18101.6,22937.4,23810.8,18357.1,15982.0,13427.0,20725.6,15670.1,15796.6,17159.9,22001.8,22572.3,13587.0,17125.7,20326.6,14031.1,20686.3,18193.3,9996.6,20249.2,24985.0,15622.6,22095.3,23979.8,25444.0,18757.3,16128.4,16279.6,18744.4,25513.9,21682.7,25128.7,21590.8,22409.4,34007.6,26062.9,24176.8,19508.5,11817.2,14382.1,43076.3,66555.0,23165.2,20318.9,13962.7,13335.4,25680.5,17132.9,12421.6,10938.5,13701.5,14113.1,19740.8,29309.9,19193.0,20538.3,24988.3,28756.3,25395.9,25662.9,28518.2,19056.3,25802.2,23933.9,28662.3,31139.3,14872.6,26000.2,21948.4,36392.4,24582.5,21083.9,18829.3,23617.6,19134.6,21037.2,21184.6,27201.4,25525.9,20716.3,20905.8,24635.4,36616.0,20879.4,21300.6,20625.4,25281.4,24614.9,16094.0,17100.0,22378.2,21044.6,21271.4,18167.9,19940.8,16243.4,14338.2,22713.4,20155.5,23753.3,15223.3,22345.0,22690.8,20816.9,14832.9,19409.9,13167.4,20383.6,19824.4,25614.3,19204.2,19974.0,32045.1,34179.6,29882.8,20539.5,23819.3,29352.5,50402.8,23672.3,22268.5,43218.3,53787.3,39574.1,79712.4,31335.8,55974.1,37869.6,48946.4,33073.2,41542.0,99860.9,144425.1,57713.8,71658.1,65307.4,71063.7,116990.6,103816.9,113962.4,160041.7,272287.1],"cum_vol":[219594.9,312544.9,358447.1,413767.5,461481.1,536250.4,600064.8,648962.4,701314.4,741854.3,771618.0,804466.6,845850.2,881829.1,915013.1,943842.4,974293.5,1004195.7,1045672.1,1078467.5,1116236.6,1155632.4,1199001.9,1237821.6,1283606.1,1307950.6,1333911.1,1373003.4,1398008.8,1415512.5,1471712.5,1515185.9,1568032.1,1609501.1,1652247.4,1679062.9,1700948.0,1726233.4,1756246.6,1789162.7,1824473.1,1854909.4,1887320.7,1910030.6,1933900.4,1954299.9,1983789.8,2013005.4,2045912.9,2094119.4,2117021.3,2145484.1,2172571.6,2193392.9,2216674.0,2257961.0,2284248.6,2307865.6,2329527.4,2357296.5,2390461.0,2432985.9,2464642.6,2506545.4,2545689.6,2580453.9,2638740.9,2668119.1,2701940.0,2757286.0,2813118.5,2837704.2,2875265.3,2892873.4,2919636.2,2947421.9,2971951.9,3006695.1,3034428.2,3067706.8,3090238.1,3121431.7,3145395.1,3175198.7,3203347.4,3230181.9,3251590.0,3282827.9,3307278.5,3326166.1,3361303.3,3383690.9,3412816.5,3443036.1,3471062.1,3499019.2,3524759.1,3553502.9,3582260.1,3608078.9,3633222.6,3684620.4,3724960.1,3748300.9,3773446.1,3805734.6,3836194.8,3861548.4,3889144.6,3916362.9,3956326.9,3986024.8,4005814.4,4021650.4,4044368.0,4061947.6,4080068.1,4100744.7,4119133.2,4134135.0,4159375.5,4178241.6,4195746.5,4208792.3,4228784.1,4255235.5,4280998.2,4307110.8,4345553.6,4361274.6,4393891.9,4422335.3,4442514.5,4456094.1,4474004.8,4496007.9,4516268.6,4538245.6,4554917.0,4577089.3,4593339.9,4611516.0,4635920.1,4658169.8,4680899.4,4700880.7,4731659.4,4753385.4,4780511.4,4806055.9,4850543.1,4880658.9,4899535.1,4920204.5,4929686.5,4952987.7,4970948.9,4987604.6,5002705.7,5024653.0,5047408.3,5068104.1,5088836.2,5107352.3,5129862.2,5159847.4,5180977.1,5203720.8,5232099.4,5244073.0,5259589.7,5277487.7,5294766.9,5311369.7,5328391.1,5359349.7,5385853.4,5399544.4,5420001.7,5432103.1,5445117.2,5455619.7,5470170.2,5490322.9,5508580.9,5532735.5,5552540.0,5569381.0,5583180.3,5598596.7,5618029.8,5641035.8,5660604.7,5671529.6,5687796.0,5705795.6,5718382.4,5731129.9,5744491.1,5766269.1,5784253.6,5797600.4,5810677.7,5823688.1,5837530.1,5854486.1,5870123.6,5879275.5,5890339.6,5905954.1,5925986.1,5944718.2,5961424.8,5978027.6,5997457.3,6015594.4,6045759.9,6059680.1,6070360.3,6102004.3,6121285.4,6140782.9,6166680.7,6184220.2,6206077.6,6226410.6,6240888.4,6253445.2,6267992.0,6280321.6,6302175.1,6322645.5,6339172.7,6359633.4,6377981.7,6395127.9,6423108.6,6441116.9,6453575.9,6475856.1,6495812.0,6524495.1,6550414.4,6564557.1,6589719.6,6619697.9,6642221.7,6661958.0,6680059.6,6702997.0,6726807.8,6745164.9,6761146.9,6774573.9,6795299.4,6810969.5,6826766.1,6843926.0,6865927.8,6888500.1,6902087.1,6919212.8,6939539.4,6953570.5,6974256.8,6992450.1,7002446.6,7022695.9,7047680.9,7063303.4,7085398.7,7109378.5,7134822.5,7153579.8,7169708.2,7185987.9,7204732.3,7230246.1,7251928.9,7277057.6,7298648.4,7321057.7,7355065.4,7381128.2,7405305.0,7424813.5,7436630.7,7451012.8,7494089.1,7560644.1,7583809.3,7604128.2,7618090.9,7631426.4,7657106.9,7674239.8,7686661.4,7697599.9,7711301.4,7725414.5,7745155.3,7774465.2,7793658.2,7814196.5,7839184.8,7867941.1,7893337.0,7918999.9,7947518.1,7966574.4,7992376.6,8016310.5,8044972.8,8076112.1,8090984.7,8116984.9,8138933.4,8175325.7,8199908.2,8220992.1,8239821.4,8263439.0,8282573.6,8303610.9,8324795.5,8351996.9,8377522.8,8398239.1,8419144.9,8443780.3,8480396.3,8501275.7,8522576.4,8543201.8,8568483.1,8593098.1,8609192.1,8626292.1,8648670.3,8669714.9,8690986.3,8709154.1,8729094.9,8745338.4,8759676.6,8782390.0,8802545.5,8826298.8,8841522.1,8863867.1,8886557.9,8907374.7,8922207.6,8941617.5,8954784.9,8975168.5,8994992.9,9020607.2,9039811.4,9059785.4,9091830.5,9126010.1,9155892.9,9176432.4,9200251.7,9229604.2,9280007.0,9303679.3,9325947.8,9369166.1,9422953.4,9462527.5,9542239.9,9573575.6,9629549.7,9667419.4,9716365.7,9749438.9,9790980.9,9890841.9,10035267.0,10092980.8,10164638.9,10229946.2,10301009.9,10418000.5,10521817.4,10635779.9,10795821.6,11068108.7],"abs_move_pct":[1.0133,0.9219,0.9961,1.0599,1.1111,1.0329,1.2852,1.2618,1.4483,1.2791,1.3682,1.3913,1.332,1.2669,1.3715,1.331,1.332,1.3467,1.4237,1.4045,1.428,1.4987,1.564,1.5421,1.4794,1.4645,1.4461,1.5007,1.4959,1.5311,1.3823,1.3072,1.3052,1.3339,1.278,1.3251,1.3286,1.3079,1.3431,1.3655,1.4447,1.3649,1.3106,1.4295,1.5492,1.5702,1.5897,1.5217,1.5483,1.5275,1.547,1.527,1.4819,1.4972,1.4916,1.4362,1.3971,1.4204,1.479,1.4084,1.38,1.3673,1.3529,1.306,1.3028,1.3475,1.348,1.2843,1.3695,1.3886,1.4363,1.3846,1.4228,1.3448,1.3577,1.3532,1.3782,1.3055,1.3288,1.2646,1.2708,1.2731,1.2621,1.2607,1.2129,1.2115,1.2127,1.2323,1.2584,1.3309,1.3135,1.302,1.3335,1.2868,1.2435,1.2414,1.2537,1.3163,1.3286,1.3495,1.3836,1.405,1.4081,1.4319,1.3892,1.4215,1.439,1.4256,1.3705,1.4315,1.3713,1.325,1.3089,1.3303,1.33,1.2817,1.3284,1.3119,1.2907,1.3553,1.3489,1.361,1.3641,1.3492,1.3069,1.315,1.2896,1.2555,1.2819,1.3032,1.2597,1.3169,1.2864,1.2885,1.3097,1.3071,1.3475,1.3327,1.3253,1.3542,1.4051,1.3924,1.4415,1.4516,1.4411,1.4582,1.4175,1.388,1.3786,1.3853,1.4263,1.4246,1.3901,1.4015,1.475,1.4554,1.4691,1.4881,1.5028,1.5636,1.5289,1.5637,1.5062,1.509,1.5251,1.5309,1.5141,1.4946,1.4987,1.4976,1.4807,1.4757,1.4505,1.3975,1.4135,1.424,1.4003,1.3927,1.3864,1.3922,1.3909,1.4323,1.4116,1.3624,1.3681,1.4146,1.3594,1.4318,1.3949,1.4083,1.3938,1.4021,1.3955,1.369,1.3767,1.3944,1.406,1.3703,1.3599,1.3887,1.3643,1.3508,1.3585,1.3282,1.3626,1.3562,1.3913,1.3607,1.3935,1.3707,1.3854,1.3745,1.3569,1.3655,1.3656,1.3957,1.3945,1.4114,1.4286,1.3955,1.4113,1.3706,1.3892,1.4196,1.4275,1.4196,1.3945,1.3973,1.425,1.4412,1.4721,1.4958,1.4885,1.5227,1.5079,1.5346,1.5524,1.5765,1.5981,1.6291,1.6717,1.6909,1.7122,1.717,1.6433,1.6608,1.7034,1.6811,1.6753,1.6744,1.6549,1.6158,1.6541,1.6439,1.6726,1.6545,1.6495,1.6653,1.6308,1.6438,1.657,1.6575,1.6878,1.6732,1.679,1.6487,1.6843,1.6363,1.6122,1.6158,1.6213,1.6182,1.6148,1.6489,1.6213,1.6534,1.6842,1.6426,1.6317,1.6359,1.6538,1.6201,1.636,1.6341,1.6191,1.5925,1.5614,1.5437,1.5123,1.5157,1.5208,1.5178,1.5059,1.5148,1.5375,1.5602,1.5778,1.5963,1.5457,1.5469,1.5498,1.5646,1.6179,1.6187,1.6575,1.6868,1.7165,1.7157,1.737,1.7549,1.7317,1.7737,1.7751,1.7174,1.7253,1.7267,1.7265,1.7328,1.7136,1.7092,1.692,1.6979,1.7124,1.7285,1.7285,1.6995,1.7282,1.7222,1.714,1.7201,1.6759,1.6708,1.6966,1.7205,1.7125,1.6903,1.6504,1.6409,1.6307,1.659,1.6534,1.6455,1.6326,1.6369,1.664,1.6397,1.5874,1.6014,1.5446,1.5907,1.6285,1.5968,1.5708,1.6168,1.6485,1.586,1.5743,1.5479,1.5782,1.5661,1.579,1.5568,1.5976,1.6331,1.572,1.5951,1.5354,1.4935,1.5144,1.5332,1.555,1.5807,1.6083,1.6425,1.6327,1.6199,1.6517,1.6619,1.6459,1.6722,1.6862,1.693,1.6731,1.678,1.7156,1.7778,1.7831,1.849,1.8331,1.7938],"open5_vol":461481.1,"days":14,"atr14":0.5826071428571428,"adv14":11760962,"avg_range_pct14":4.36,"prev_close":12.45,"prev_high":12.83,"prev_low":12.33,"high_20d":13.53,"ref_5d_high":13.53,"ref_5d_low":12.12,"ref_5d_avg_high":12.969,"ref_5d_avg_low":12.366,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":10.31,"hi":10.34,"mid":10.325,"touches":2,"last_touch_days_ago":8},{"lo":10.62,"hi":10.68,"mid":10.65,"touches":2,"last_touch_days_ago":8},{"lo":10.775,"hi":10.835,"mid":10.8,"touches":4,"last_touch_days_ago":10},{"lo":11.085,"hi":11.21,"mid":11.1512,"touches":4,"last_touch_days_ago":7},{"lo":11.31,"hi":11.3385,"mid":11.3242,"touches":2,"last_touch_days_ago":6},{"lo":12.12,"hi":12.22,"mid":12.1567,"touches":3,"last_touch_days_ago":1},{"lo":12.33,"hi":12.445,"mid":12.375,"touches":4,"last_touch_days_ago":0},{"lo":12.83,"hi":12.88,"mid":12.8567,"touches":3,"last_touch_days_ago":0}],"high":13.53,"low":10.31,"atr":0.5826,"sessions":14,"tol":0.1457}}