{"symbol":"CLSK","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[699766.9,258821.9,208203.0,191784.6,191069.9,172713.3,201096.6,176898.3,212931.4,184585.2,190696.1,188032.1,167238.4,168686.1,161754.9,145164.9,116920.8,142296.8,108697.6,147591.0,134369.0,117138.9,129680.9,94849.5,89261.7,79058.1,99520.6,86487.1,75546.7,69967.6,108864.9,105226.1,123502.4,113903.6,91367.4,77727.1,92539.1,86745.9,73969.6,78865.3,83728.9,93495.8,77979.3,64173.0,137867.1,76362.4,70407.9,78567.7,58809.6,67306.6,74352.7,76099.4,77734.9,100482.1,56939.4,69331.3,83862.2,64393.9,66368.1,66858.8,72259.1,82326.2,73894.2,70280.6,59431.6,132287.7,132575.5,77633.4,70194.7,59246.8,75699.1,68819.6,78426.0,76478.7,56329.9,71528.9,67800.0,68843.4,62308.0,65957.4,91257.8,72513.3,66182.5,78836.4,60684.0,62394.9,60809.5,54606.0,44515.8,59896.4,59840.8,64351.2,47725.0,49960.2,72854.3,54245.4,64565.6,75127.3,49619.9,44222.6,56035.0,50585.9,60469.6,47486.3,51547.7,47312.7,49762.9,61707.9,80992.9,65561.4,51189.3,63097.5,56661.6,64273.4,60517.9,74972.3,85921.3,45463.1,40569.6,46401.0,48740.4,55548.3,45999.6,73653.3,50492.1,80451.7,76678.6,59393.7,74894.7,52097.6,88820.1,55683.6,63177.6,44232.1,52860.6,54664.4,61416.6,42020.2,58775.1,57840.4,54916.6,41012.9,41207.9,48821.6,44752.9,90395.4,91297.6,66377.5,44517.1,35445.9,63941.9,42134.4,46754.1,45234.9,58469.4,43856.7,50974.5,51400.6,62988.3,43390.9,45986.1,56199.4,34492.4,34918.7,39646.5,42195.4,45995.8,49221.3,63780.1,41163.8,28894.1,45412.5,48374.4,37808.4,41615.4,43358.5,39561.7,35117.5,34570.4,48327.9,95318.3,42025.5,41168.7,37523.5,40657.2,36991.5,41441.6,40450.4,39838.9,37658.1,44821.2,41629.6,44340.2,32577.1,44208.6,48068.9,47765.1,49207.2,35936.2,37064.3,59120.6,43761.4,30990.8,76937.1,45649.6,48456.3,35017.3,38319.5,34428.9,36357.9,34517.0,41250.1,37028.4,43156.0,58275.8,53284.4,26266.1,39146.6,35427.9,36957.6,33051.4,37415.9,40786.8,36975.6,36652.5,49097.5,35095.9,38444.1,26793.6,33301.1,30647.6,41969.7,45322.1,49980.8,39924.6,25785.9,40469.4,39672.9,36523.2,39369.4,34677.5,44067.8,33679.7,44369.2,46550.0,39820.3,48297.1,56456.9,46992.4,45973.1,38312.0,42113.1,95583.1,45861.4,37430.0,50879.6,40344.3,28903.8,38841.9,60137.4,38318.5,31441.1,34804.8,30511.9,47691.6,42370.2,33025.9,39923.8,55561.2,43528.9,55544.1,48385.0,36611.3,41643.9,61985.9,58715.0,42249.7,63935.3,47953.4,41224.9,40486.7,32265.3,45890.5,34358.9,39676.4,40751.0,60885.8,40231.8,33069.8,42277.7,40591.5,51453.6,39282.4,33494.4,33623.9,36071.5,56763.5,39085.9,53523.3,45530.1,46458.8,53086.1,37966.6,42016.6,45722.0,58655.4,72750.8,48326.3,44893.6,56816.5,57086.9,60319.4,61493.2,54669.5,52213.7,65323.8,42402.2,56363.1,60737.7,37697.9,58990.6,40053.9,49248.4,45247.0,43619.2,50149.1,58249.1,49541.1,49944.1,43316.2,69160.6,55014.2,49824.2,50756.5,47461.1,53971.3,34493.0,38589.9,40030.9,43590.2,38691.9,52941.9,54596.6,48891.6,57454.5,62725.3,56918.2,47046.3,53017.0,54150.1,59627.4,58405.2,60224.1,59418.1,54952.0,57764.9,48323.0,51656.0,64138.6,55909.7,66246.1,68802.8,69176.8,76759.8,50591.6,51630.3,50093.6,71380.5,54128.9,69635.2,107544.0,78969.2,97611.5,75551.4,82811.4,109886.6,70640.2,62208.4,75397.6,79351.4,165369.6,114414.9,113053.9,119051.2,195533.7,207297.6,180910.1,217820.4,229852.9,321136.6],"cum_vol":[699766.9,958588.8,1166791.8,1358576.4,1549646.3,1722359.6,1923456.1,2100354.4,2313285.8,2497871.0,2688567.1,2876599.2,3043837.6,3212523.7,3374278.6,3519443.5,3636364.3,3778661.1,3887358.7,4034949.7,4169318.7,4286457.6,4416138.5,4510988.0,4600249.7,4679307.9,4778828.4,4865315.5,4940862.2,5010829.9,5119694.8,5224920.9,5348423.3,5462326.9,5553694.4,5631421.4,5723960.6,5810706.5,5884676.1,5963541.4,6047270.4,6140766.1,6218745.4,6282918.4,6420785.5,6497147.9,6567555.7,6646123.4,6704933.0,6772239.6,6846592.4,6922691.7,7000426.6,7100908.6,7157848.1,7227179.4,7311041.6,7375435.5,7441803.6,7508662.4,7580921.5,7663247.7,7737141.9,7807422.6,7866854.2,7999141.9,8131717.4,8209350.8,8279545.5,8338792.3,8414491.4,8483311.1,8561737.1,8638215.8,8694545.7,8766074.6,8833874.6,8902717.9,8965025.9,9030983.3,9122241.1,9194754.4,9260936.9,9339773.2,9400457.2,9462852.1,9523661.6,9578267.6,9622783.4,9682679.7,9742520.5,9806871.7,9854596.7,9904556.9,9977411.2,10031656.6,10096222.2,10171349.5,10220969.4,10265192.1,10321227.1,10371813.0,10432282.6,10479768.9,10531316.6,10578629.3,10628392.1,10690100.1,10771092.9,10836654.3,10887843.6,10950941.1,11007602.6,11071876.1,11132393.9,11207366.2,11293287.5,11338750.6,11379320.1,11425721.1,11474461.5,11530009.8,11576009.4,11649662.7,11700154.8,11780606.5,11857285.1,11916678.9,11991573.6,12043671.2,12132491.3,12188174.9,12251352.5,12295584.6,12348445.2,12403109.6,12464526.2,12506546.4,12565321.6,12623161.9,12678078.6,12719091.5,12760299.4,12809121.1,12853873.9,12944269.4,13035566.9,13101944.4,13146461.5,13181907.4,13245849.3,13287983.7,13334737.8,13379972.6,13438442.1,13482298.8,13533273.3,13584673.9,13647662.2,13691053.1,13737039.2,13793238.6,13827730.9,13862649.6,13902296.1,13944491.5,13990487.3,14039708.6,14103488.7,14144652.5,14173546.6,14218959.1,14267333.6,14305141.9,14346757.3,14390115.8,14429677.5,14464795.0,14499365.4,14547693.3,14643011.6,14685037.1,14726205.8,14763729.3,14804386.5,14841378.0,14882819.6,14923270.1,14963109.0,15000767.1,15045588.3,15087217.9,15131558.1,15164135.3,15208343.9,15256412.8,15304177.9,15353385.1,15389321.3,15426385.6,15485506.1,15529267.6,15560258.4,15637195.4,15682845.0,15731301.3,15766318.6,15804638.1,15839067.0,15875424.9,15909941.9,15951191.9,15988220.3,16031376.3,16089652.1,16142936.4,16169202.6,16208349.1,16243777.0,16280734.6,16313786.0,16351201.9,16391988.7,16428964.4,16465616.9,16514714.4,16549810.3,16588254.4,16615047.9,16648349.0,16678996.6,16720966.4,16766288.5,16816269.3,16856193.9,16881979.9,16922449.2,16962122.1,16998645.3,17038014.7,17072692.2,17116760.0,17150439.7,17194808.9,17241358.9,17281179.2,17329476.3,17385933.2,17432925.6,17478898.8,17517210.8,17559323.9,17654906.9,17700768.4,17738198.4,17789077.9,17829422.2,17858326.0,17897167.9,17957305.2,17995623.7,18027064.9,18061869.6,18092381.6,18140073.2,18182443.4,18215469.4,18255393.1,18310954.4,18354483.2,18410027.4,18458412.4,18495023.6,18536667.5,18598653.4,18657368.4,18699618.1,18763553.4,18811506.9,18852731.7,18893218.4,18925483.7,18971374.2,19005733.1,19045409.6,19086160.6,19147046.4,19187278.1,19220347.9,19262625.6,19303217.1,19354670.7,19393953.1,19427447.4,19461071.3,19497142.8,19553906.3,19592992.2,19646515.5,19692045.6,19738504.4,19791590.5,19829557.1,19871573.8,19917295.8,19975951.1,20048701.9,20097028.2,20141921.9,20198738.4,20255825.2,20316144.6,20377637.8,20432307.3,20484521.0,20549844.8,20592247.0,20648610.1,20709347.8,20747045.7,20806036.4,20846090.3,20895338.7,20940585.7,20984204.9,21034354.0,21092603.1,21142144.2,21192088.3,21235404.5,21304565.1,21359579.3,21409403.5,21460160.0,21507621.1,21561592.4,21596085.4,21634675.3,21674706.2,21718296.4,21756988.4,21809930.2,21864526.8,21913418.4,21970872.9,22033598.1,22090516.4,22137562.6,22190579.6,22244729.7,22304357.1,22362762.3,22422986.4,22482404.5,22537356.5,22595121.4,22643444.4,22695100.4,22759238.9,22815148.6,22881394.7,22950197.5,23019374.3,23096134.1,23146725.6,23198355.9,23248449.6,23319830.1,23373959.0,23443594.2,23551138.2,23630107.4,23727718.9,23803270.3,23886081.7,23995968.4,24066608.6,24128817.0,24204214.6,24283566.0,24448935.6,24563350.5,24676404.4,24795455.6,24990989.4,25198286.9,25379197.0,25597017.4,25826870.3,26148006.9],"abs_move_pct":[1.1474,0.9443,1.0639,1.5138,1.395,1.613,1.7567,1.962,1.7914,1.8149,1.8571,1.9841,1.8623,2.0541,1.8809,2.1336,2.2163,2.445,2.4933,2.5159,2.5496,2.5788,2.5186,2.591,2.5511,2.4858,2.4266,2.4919,2.5329,2.6242,2.5742,2.4922,2.564,2.4838,2.4037,2.3409,2.3658,2.201,2.1517,2.2031,2.068,2.1945,2.2369,2.142,2.3284,2.4133,2.4928,2.3831,2.481,2.44,2.4419,2.423,2.4277,2.47,2.5621,2.5245,2.8625,2.9364,3.0942,3.0358,3.1022,3.1847,3.2399,3.2832,3.2641,3.4033,3.4389,3.4665,3.5246,3.5506,3.5721,3.5073,3.7398,3.7358,3.758,3.7245,3.8731,3.8713,3.8725,3.8901,3.8885,3.8476,3.9024,3.907,3.9149,3.8867,3.9249,3.8991,3.8974,3.8029,3.6992,3.8186,3.7317,3.7112,3.7247,3.6783,3.6621,3.7039,3.6819,3.7174,3.6656,3.6701,3.8079,3.7314,3.7409,3.745,3.8243,3.7719,3.7017,3.651,3.6437,3.7073,3.6824,3.6523,3.6673,3.755,3.7364,3.8078,3.8244,3.7852,3.7629,3.7423,3.8236,3.8252,3.7555,3.8926,3.9373,3.9852,4.0028,4.0877,4.1517,4.1941,4.0708,4.1295,4.0398,3.9513,4.0609,4.1369,4.1225,4.0237,4.0827,3.9927,4.0607,4.1006,4.1104,4.1654,4.1354,4.0807,4.0714,4.021,4.0391,4.0219,3.9517,3.9373,3.9257,3.9268,3.877,3.8243,3.8493,3.8965,3.8976,3.8776,3.8807,3.8401,3.7853,3.7673,3.7733,3.7848,3.729,3.7463,3.7559,3.728,3.7192,3.7323,3.6525,3.7168,3.7507,3.747,3.7965,3.8661,3.847,3.8283,3.7996,3.7639,3.828,3.8962,3.8941,3.9383,3.8877,3.7763,3.744,3.7622,3.6889,3.7294,3.7504,3.7355,3.7719,3.7111,3.6952,3.659,3.7217,3.5808,3.61,3.5814,3.6131,3.598,3.5345,3.5115,3.4361,3.4457,3.396,3.4075,3.366,3.3271,3.3327,3.353,3.346,3.3515,3.3571,3.3635,3.3339,3.428,3.4503,3.4444,3.4798,3.5297,3.5309,3.4681,3.4846,3.4754,3.4362,3.4597,3.454,3.4566,3.4691,3.4906,3.535,3.6711,3.6426,3.6582,3.5681,3.5756,3.5521,3.5864,3.6177,3.4974,3.6028,3.5562,3.5529,3.5169,3.4702,3.552,3.5719,3.5964,3.597,3.5901,3.6372,3.5266,3.5079,3.4961,3.5489,3.5716,3.6149,3.5833,3.6703,3.7494,3.7466,3.7429,3.7619,3.741,3.6097,3.6106,3.6916,3.673,3.642,3.6386,3.6127,3.647,3.674,3.6331,3.6495,3.5998,3.6924,3.649,3.6739,3.6895,3.6451,3.6424,3.634,3.6128,3.6574,3.6907,3.681,3.6517,3.6284,3.6178,3.6535,3.67,3.6657,3.508,3.5331,3.5287,3.5571,3.5297,3.5337,3.7087,3.7769,3.8476,3.9016,3.9155,3.9574,4.0609,4.0535,3.9307,3.9729,3.9826,4.0137,3.976,3.9476,3.9886,3.9502,3.9358,3.9862,3.9329,3.9117,3.7984,3.8739,3.8234,3.8076,3.7938,3.7156,3.7044,3.906,3.9048,3.7783,3.7511,3.739,3.7149,3.6831,3.6941,3.7415,3.6715,3.7828,3.8064,3.8241,3.8797,3.8287,3.8328,3.7598,3.7642,3.7788,3.8083,3.8249,3.8026,3.7927,3.6624,3.6979,3.7047,3.8037,3.7667,3.8091,3.9284,3.9503,3.9334,3.8583,3.827,3.8118,3.7514,3.6706,3.682,3.6272,3.6457,3.6797,3.6909,3.6787,3.6164,3.6649,3.6815,3.663,3.7841,3.9073,3.818,3.8299,3.9904,3.9946,4.1463,4.2846,4.2984,4.4093,4.2975],"open5_vol":1549646.3,"days":14,"atr14":1.4736285714285715,"adv14":31854233,"avg_range_pct14":9.312,"prev_close":10.61,"prev_high":11.14,"prev_low":10.36,"high_20d":20.865,"ref_5d_high":14.39,"ref_5d_low":10.36,"ref_5d_avg_high":12.9604,"ref_5d_avg_low":11.868,"ref_5d_avg_range":1.0924,"sr14":{"levels":[{"lo":10.91,"hi":11.14,"mid":11.025,"touches":2,"last_touch_days_ago":0},{"lo":11.7399,"hi":11.83,"mid":11.785,"touches":2,"last_touch_days_ago":1},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":2},{"lo":14.06,"hi":14.39,"mid":14.2607,"touches":3,"last_touch_days_ago":3},{"lo":15.0,"hi":15.35,"mid":15.175,"touches":2,"last_touch_days_ago":5},{"lo":16.03,"hi":16.39,"mid":16.19,"touches":3,"last_touch_days_ago":7},{"lo":16.52,"hi":16.79,"mid":16.655,"touches":2,"last_touch_days_ago":5},{"lo":17.375,"hi":17.725,"mid":17.5845,"touches":3,"last_touch_days_ago":9},{"lo":18.21,"hi":18.375,"mid":18.2925,"touches":2,"last_touch_days_ago":11}],"high":20.85,"low":10.36,"atr":1.4736,"sessions":14,"tol":0.3684}}