{"symbol":"CLIK","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[882.3,34.4,309.3,218.0,201.6,348.8,349.3,132.6,208.1,98.8,232.8,55.6,0.0,288.5,115.3,288.9,376.5,82.7,191.6,62.1,246.8,87.1,196.6,136.9,170.6,31.9,72.0,114.9,20.1,143.6,0.0,102.2,97.1,132.1,92.7,0.0,105.4,395.3,199.6,67.4,59.0,131.2,201.3,782.3,140.6,233.5,71.9,49.7,118.9,300.5,7.9,21.4,17.2,15.7,10.7,66.6,81.0,67.5,17.2,133.1,358.9,272.7,134.0,91.4,23.7,30.4,17.0,0.0,51.0,14.4,209.4,0.0,82.2,134.1,261.0,101.1,0.0,0.0,0.0,154.3,14.3,88.0,0.0,16.1,13.5,226.4,13.6,434.4,0.0,29.2,15.4,144.2,229.6,41.4,60.9,242.4,88.9,13.4,0.0,50.4,0.0,109.8,23.1,57.6,193.9,302.6,185.9,72.7,49.1,33.2,114.4,121.6,69.4,127.3,21.6,7.1,287.6,95.0,7.4,203.9,74.7,160.3,63.0,35.8,7.1,174.2,16.8,0.0,15.0,33.5,121.2,67.5,0.0,19.4,23.6,78.4,40.9,61.4,0.0,28.6,69.9,89.6,171.4,124.6,45.6,76.4,183.9,35.8,0.0,47.1,147.0,7.2,93.5,0.0,126.6,34.9,54.4,71.4,90.4,66.6,42.4,100.2,0.0,0.0,8.8,35.3,143.2,56.5,0.0,9.1,20.1,0.0,0.0,46.6,39.2,44.1,86.6,99.9,7.6,49.7,37.6,14.3,94.2,85.5,15.8,25.6,94.6,136.7,0.0,14.4,111.3,44.6,0.0,133.6,0.0,40.0,72.5,12.0,14.3,409.9,87.7,97.8,125.6,26.3,21.4,0.0,157.6,68.7,73.9,22.6,55.3,324.3,106.9,110.5,42.9,29.7,81.2,0.0,19.4,153.8,7.1,0.0,0.0,115.8,108.8,71.4,108.1,190.4,19.9,0.0,156.4,84.4,155.9,41.3,9.2,50.1,135.7,25.0,30.2,49.3,129.8,35.8,0.0,16.4,23.7,117.2,53.1,84.0,0.0,0.0,59.4,7.1,0.0,111.1,0.0,0.0,21.5,0.0,0.0,83.0,16.9,44.8,18.2,7.2,32.4,0.0,93.4,7.1,50.8,0.0,0.0,25.5,41.9,7.1,50.3,0.0,0.0,22.1,0.0,0.0,0.0,0.0,0.0,0.0,35.7,59.7,74.1,69.4,0.0,32.6,0.0,88.9,140.4,0.0,0.0,21.5,22.5,21.4,29.9,0.0,0.0,24.0,8.9,41.2,0.0,116.4,7.1,0.0,0.0,7.3,22.6,14.3,0.0,7.1,0.0,0.0,21.4,0.0,177.5,0.0,14.3,0.0,21.4,17.9,0.0,0.0,0.0,0.0,35.7,32.6,17.9,0.0,0.0,99.4,0.0,0.0,31.9,36.0,0.0,11.9,120.3,10.5,0.0,0.0,54.1,56.7,64.2,15.5,89.0,25.9,0.0,14.4,0.0,46.2,186.8,73.3,0.0,0.0,7.1,114.6,0.0,112.9,86.4,177.3,190.6,235.9,0.0,165.6,397.3,32.6,0.0,108.6,92.2,0.0,79.0,58.6,57.9,53.4,78.6,16.9,111.4,212.4,234.6,135.8,479.9,190.6,182.6,111.7,368.3,223.0],"cum_vol":[882.3,916.7,1226.0,1444.0,1645.6,1994.4,2343.6,2476.2,2684.3,2783.1,3015.9,3071.5,3071.5,3360.0,3475.3,3764.1,4140.6,4223.4,4414.9,4477.1,4723.9,4811.0,5007.6,5144.4,5315.0,5346.9,5418.9,5533.9,5553.9,5697.5,5697.5,5799.7,5896.8,6028.9,6121.6,6121.6,6226.9,6622.2,6821.9,6889.3,6948.3,7079.5,7280.8,8063.1,8203.7,8437.2,8509.1,8558.9,8677.8,8978.3,8986.2,9007.6,9024.9,9040.6,9051.3,9117.9,9198.9,9266.4,9283.6,9416.7,9775.6,10048.4,10182.4,10273.7,10297.4,10327.8,10344.8,10344.8,10395.8,10410.1,10619.5,10619.5,10701.7,10835.9,11096.9,11197.9,11197.9,11197.9,11197.9,11352.2,11366.5,11454.5,11454.5,11470.6,11484.1,11710.5,11724.1,12158.5,12158.5,12187.7,12203.1,12347.3,12576.9,12618.3,12679.1,12921.6,13010.4,13023.9,13023.9,13074.3,13074.3,13184.1,13207.1,13264.8,13458.6,13761.2,13947.1,14019.9,14068.9,14102.1,14216.6,14338.1,14407.5,14534.8,14556.4,14563.5,14851.1,14946.1,14953.4,15157.4,15232.1,15392.4,15455.4,15491.1,15498.3,15672.5,15689.3,15689.3,15704.3,15737.8,15859.0,15926.5,15926.5,15945.9,15969.4,16047.9,16088.8,16150.1,16150.1,16178.7,16248.6,16338.1,16509.5,16634.1,16679.6,16756.0,16939.9,16975.6,16975.6,17022.8,17169.8,17177.0,17270.5,17270.5,17397.1,17432.1,17486.4,17557.9,17648.3,17714.9,17757.4,17857.6,17857.6,17857.6,17866.4,17901.6,18044.9,18101.4,18101.4,18110.4,18130.5,18130.5,18130.5,18177.1,18216.3,18260.4,18346.9,18446.9,18454.4,18504.1,18541.8,18556.1,18650.3,18735.8,18751.6,18777.2,18871.9,19008.6,19008.6,19022.9,19134.2,19178.8,19178.8,19312.4,19312.4,19352.4,19424.9,19436.9,19451.1,19861.1,19948.8,20046.6,20172.1,20198.4,20219.9,20219.9,20377.5,20446.2,20520.1,20542.7,20598.0,20922.3,21029.1,21139.6,21182.6,21212.3,21293.5,21293.5,21312.9,21466.6,21473.8,21473.8,21473.8,21589.6,21698.4,21769.8,21877.9,22068.3,22088.2,22088.2,22244.6,22329.0,22484.9,22526.2,22535.4,22585.5,22721.2,22746.2,22776.4,22825.7,22955.5,22991.3,22991.3,23007.6,23031.4,23148.6,23201.7,23285.7,23285.7,23285.7,23345.1,23352.3,23352.3,23463.4,23463.4,23463.4,23484.9,23484.9,23484.9,23567.9,23584.9,23629.6,23647.9,23655.1,23687.4,23687.4,23780.9,23788.0,23838.8,23838.8,23838.8,23864.3,23906.1,23913.3,23963.6,23963.6,23963.6,23985.7,23985.7,23985.7,23985.7,23985.7,23985.7,23985.7,24021.4,24081.1,24155.3,24224.6,24224.6,24257.3,24257.3,24346.1,24486.5,24486.5,24486.5,24508.0,24530.5,24551.9,24581.9,24581.9,24581.9,24605.9,24614.8,24656.0,24656.0,24772.4,24779.6,24779.6,24779.6,24786.9,24809.5,24823.8,24823.8,24830.9,24830.9,24830.9,24852.4,24852.4,25029.9,25029.9,25044.1,25044.1,25065.6,25083.4,25083.4,25083.4,25083.4,25083.4,25119.1,25151.8,25169.6,25169.6,25169.6,25269.1,25269.1,25269.1,25301.0,25337.0,25337.0,25348.9,25469.1,25479.6,25479.6,25479.6,25533.8,25590.5,25654.7,25670.2,25759.2,25785.1,25785.1,25799.4,25799.4,25845.6,26032.4,26105.7,26105.7,26105.7,26112.9,26227.4,26227.4,26340.3,26426.7,26604.0,26794.6,27030.5,27030.5,27196.1,27593.4,27626.0,27626.0,27734.6,27826.9,27826.9,27905.9,27964.5,28022.4,28075.8,28154.4,28171.3,28282.6,28495.0,28729.6,28865.4,29345.3,29535.9,29718.5,29830.2,30198.5,30421.5],"abs_move_pct":[0.3495,0.4053,0.8028,0.8409,0.7818,0.9415,0.7622,1.2755,1.548,1.6337,2.1269,2.2291,2.2291,2.1243,2.1151,2.0989,2.0995,2.4186,2.4744,2.7101,2.5888,2.4637,2.8879,2.8794,2.7885,2.8501,2.7715,2.5922,2.5361,2.6048,2.6048,2.701,2.701,2.6862,2.9893,2.9893,3.0047,2.9158,2.9577,3.2337,3.2341,3.1238,3.0923,3.8508,3.976,3.7327,3.8075,3.8153,3.7543,3.6248,3.6248,3.5316,3.3547,3.4747,3.5122,3.5794,3.6405,3.5546,3.5713,3.8663,3.9973,3.9246,3.8643,3.6783,3.6804,3.7328,3.5696,3.5696,3.4597,3.5445,3.693,3.693,3.3111,3.3316,3.4102,3.4071,3.4071,3.4071,3.4071,3.3285,3.3872,3.3464,3.3464,3.3464,3.1692,3.1729,3.0812,3.1547,3.1547,3.1648,3.029,3.1737,3.182,3.5392,3.233,3.1792,3.1618,3.284,3.284,3.3494,3.3494,3.3127,3.5789,3.5111,3.4908,3.3703,3.7154,3.8231,3.5776,3.5491,3.5675,3.8071,3.994,4.0764,4.0978,4.0619,4.1948,4.0817,3.843,3.9355,3.9665,3.9315,4.2087,4.1676,4.1676,3.781,3.6739,3.6739,3.8269,3.923,3.8978,3.8597,3.8597,4.3108,4.2132,4.2047,4.3027,4.4671,4.4671,4.4671,4.4213,4.2262,4.2103,3.6515,3.7026,3.8053,3.7736,3.7406,3.7406,3.9348,4.0042,3.9775,4.0793,4.0793,4.2006,4.2212,4.1779,3.9636,4.2041,4.1953,4.1953,4.1235,4.1235,4.1235,4.0224,4.0224,4.2264,4.2701,4.2701,4.2701,4.3004,4.3004,4.3004,4.5368,4.5399,4.5605,4.3724,4.5266,4.4752,4.5266,4.426,4.6742,4.6644,4.6819,4.4883,4.3919,4.1602,4.1462,4.1462,4.1549,4.3328,4.3108,4.3108,4.4453,4.4453,4.5002,4.4672,4.4672,4.5025,4.5113,4.8608,4.5537,4.3391,4.5151,4.5151,4.5151,4.7308,4.6398,4.8301,4.952,4.676,4.8244,4.6658,4.5629,4.5578,4.5992,4.5992,4.5992,4.5007,4.4581,4.4668,4.4668,4.4668,4.4581,4.4155,4.4155,4.415,4.1985,4.0535,4.0535,3.6322,4.0697,3.8054,4.0428,4.1282,4.2207,4.2055,4.2055,4.2055,4.2826,4.1182,4.2415,4.2415,4.2519,4.2262,4.3883,4.3562,4.2427,4.2427,4.2427,4.1157,4.1606,4.1606,4.0494,4.0494,4.0494,4.1193,4.1193,4.1193,4.0949,4.1683,4.0747,3.9219,3.9427,3.2815,3.2815,3.0943,2.9105,3.0037,3.0037,3.0037,3.0101,3.1051,3.1465,3.4016,3.4016,3.4016,3.4154,3.4154,3.4154,3.4154,3.4154,3.4154,3.4154,3.7133,3.6616,3.4847,3.4349,3.4349,3.3813,3.3813,3.422,3.3607,3.3607,3.3607,3.1038,3.1103,3.2655,3.2612,3.2612,3.2612,3.252,3.252,3.2415,3.2415,3.3016,3.3016,3.3016,3.3016,3.2755,3.308,3.3428,3.3428,3.348,3.348,3.348,3.3514,3.3514,3.1537,3.1537,3.3989,3.3989,3.4676,3.472,3.472,3.472,3.472,3.472,3.488,3.5358,3.5597,3.5597,3.5597,3.5746,3.5746,3.5746,3.607,3.5564,3.5564,3.6005,3.6107,3.616,3.616,3.616,3.8098,3.6907,3.6907,3.9236,4.0511,4.1027,4.1027,4.0872,4.0872,3.366,3.4307,3.4307,3.4307,3.4307,3.9651,3.8101,3.8101,4.1895,3.9925,4.0403,3.9765,3.9931,3.9931,4.1778,4.1788,4.0698,4.0698,4.0698,4.1873,4.1873,4.2666,4.357,4.546,4.6412,4.665,4.6009,4.6265,4.5089,4.8213,4.7666,5.0353,4.7309,5.0016,5.1017,5.0216,5.19],"open5_vol":1645.6,"days":14,"atr14":0.7174571428571426,"adv14":113535,"avg_range_pct14":10.212,"prev_close":6.77,"prev_high":7.05,"prev_low":5.97,"high_20d":11.8,"ref_5d_high":7.05,"ref_5d_low":5.97,"ref_5d_avg_high":6.6764,"ref_5d_avg_low":6.2185,"ref_5d_avg_range":0.4579,"sr14":{"levels":[{"lo":5.97,"hi":6.0426,"mid":6.0042,"touches":3,"last_touch_days_ago":0},{"lo":6.492,"hi":6.6302,"mid":6.5506,"touches":4,"last_touch_days_ago":2},{"lo":6.74,"hi":6.91,"mid":6.81,"touches":4,"last_touch_days_ago":3},{"lo":6.95,"hi":7.05,"mid":6.9833,"touches":3,"last_touch_days_ago":0},{"lo":7.23,"hi":7.38,"mid":7.322,"touches":5,"last_touch_days_ago":6},{"lo":7.41,"hi":7.4888,"mid":7.4494,"touches":2,"last_touch_days_ago":11},{"lo":7.6,"hi":7.745,"mid":7.6917,"touches":3,"last_touch_days_ago":5},{"lo":8.6985,"hi":8.79,"mid":8.7442,"touches":2,"last_touch_days_ago":10}],"high":8.79,"low":5.97,"atr":0.7175,"sessions":14,"tol":0.1794}}