{"symbol":"CIFR","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[812497.4,344365.6,435977.5,310956.0,332274.9,367035.3,407917.6,302434.7,267947.1,250323.7,253747.3,255410.8,295072.4,287020.1,241853.8,268231.1,241225.0,246621.6,251454.6,249847.1,261704.2,284275.9,229718.3,230019.1,249588.4,235395.8,305857.6,236962.9,223562.3,207605.4,283552.7,224164.6,226927.0,182301.9,157866.6,244295.0,215587.1,137562.0,133696.4,120666.2,154888.8,164732.4,148499.4,148771.9,146700.1,186815.9,162924.6,154376.6,173969.9,156570.5,190254.9,185475.4,137509.6,154926.9,196138.4,171880.4,170694.6,167794.4,177757.6,128591.1,150395.3,133136.9,148636.1,168060.9,126979.4,146527.5,146473.1,220767.2,152663.4,176289.2,196057.2,226447.4,146477.4,160266.4,127894.8,174572.8,166500.0,139699.0,174471.5,133983.6,134512.6,153115.0,164751.7,139644.8,125416.1,146382.6,110401.9,138471.5,114165.6,129312.9,165046.5,164639.4,170527.3,126446.4,125767.4,139147.8,136264.8,126936.8,90150.9,118160.5,126304.9,116646.2,99314.4,114640.6,89644.8,105068.5,101611.9,101467.1,100577.6,112456.5,100619.9,89143.7,104206.6,84284.6,97122.9,120057.3,99565.9,86306.6,101583.3,96998.2,128835.9,112668.6,87557.7,85559.2,83330.1,134993.6,145645.9,103445.4,85267.7,109794.4,107371.7,103699.5,91792.6,83317.2,80834.8,89783.0,95262.9,110355.3,72315.3,88273.9,93676.1,77884.0,75527.4,95376.8,89588.0,82223.3,101315.9,102458.6,85773.5,90890.4,94878.4,79293.1,81391.5,115259.8,80148.1,73321.4,97359.8,92470.6,92648.4,91641.8,95909.8,108588.0,136629.6,79174.7,86089.6,90932.4,73735.1,95681.0,63860.6,73043.1,87245.5,90989.8,76909.6,85769.4,61813.6,73856.9,91563.5,79356.3,88954.7,70296.8,85394.1,80125.9,73290.5,72132.8,71098.5,119828.0,101596.4,80980.4,99706.3,89431.6,83291.6,91354.9,96258.1,77473.6,62600.0,97209.4,105958.2,91473.9,91886.4,108034.4,101737.1,83097.1,76305.0,86353.6,63937.3,97433.5,76937.1,102179.9,78172.3,79767.4,84441.4,94822.4,102322.6,98730.3,76597.9,80229.4,80770.9,75985.5,68757.9,61566.4,52823.4,67393.6,68745.9,74592.9,57002.4,61240.8,69420.3,69223.6,65240.6,57250.6,116047.7,53831.5,73260.9,66644.9,53571.3,78843.5,69653.9,71524.6,76221.5,68181.4,72683.1,93745.6,63390.1,88570.9,60561.3,64507.4,75817.1,63827.7,60897.4,72366.2,69437.4,61252.7,74541.3,92397.8,63769.1,79965.2,74254.6,59736.9,63689.9,67579.4,63207.4,72959.1,61469.9,58049.4,57119.6,75392.9,104637.4,65188.6,68120.1,70955.3,93401.6,67011.2,71445.7,56885.1,55157.2,55470.4,112075.1,58695.2,67100.7,48771.4,59923.1,58234.7,61365.1,67965.8,66139.4,75551.1,68366.7,67877.1,65967.1,91491.9,102942.1,107828.2,70504.9,72120.1,55776.6,65791.0,58737.4,77011.7,120110.0,80426.6,59919.2,80496.1,63904.9,62849.7,62720.7,114668.4,89126.9,82799.8,101844.2,76451.7,92184.3,81425.2,79352.5,78291.4,80149.8,85229.1,95039.5,81239.7,83578.6,153989.4,73248.6,76992.1,85318.1,113049.6,93619.0,103540.9,84388.8,71667.5,112908.8,76313.3,82249.4,75538.1,75216.7,77088.5,68808.4,81407.3,93346.2,71283.5,67073.0,71316.1,87149.6,86352.7,74922.9,70877.1,82130.4,92863.6,87809.9,95871.4,81843.1,80683.3,91565.1,113790.4,98073.4,93243.8,134913.8,79453.4,106178.2,70875.7,92934.3,93137.3,108981.8,90356.6,82421.1,97622.6,90534.9,89918.6,100291.2,120922.7,106766.7,168002.9,118104.6,109574.6,140866.3,116367.9,153224.4,131492.2,139865.9,212843.2,123146.6,103516.9,207676.0,190444.0,157985.3,191969.7,213761.9,221447.9,217608.5,245964.9,450098.1,515388.9],"cum_vol":[812497.4,1156863.0,1592840.5,1903796.5,2236071.4,2603106.7,3011024.3,3313459.0,3581406.1,3831729.8,4085477.1,4340887.9,4635960.3,4922980.4,5164834.1,5433065.3,5674290.3,5920911.9,6172366.5,6422213.6,6683917.9,6968193.7,7197912.0,7427931.1,7677519.4,7912915.2,8218772.9,8455735.7,8679298.0,8886903.4,9170456.1,9394620.6,9621547.6,9803849.6,9961716.1,10206011.1,10421598.3,10559160.3,10692856.6,10813522.9,10968411.6,11133144.1,11281643.4,11430415.4,11577115.5,11763931.4,11926855.9,12081232.5,12255202.4,12411772.9,12602027.9,12787503.2,12925012.9,13079939.7,13276078.1,13447958.6,13618653.1,13786447.6,13964205.2,14092796.4,14243191.6,14376328.5,14524964.6,14693025.6,14820005.0,14966532.5,15113005.6,15333772.9,15486436.2,15662725.4,15858782.6,16085230.1,16231707.4,16391973.8,16519868.6,16694441.4,16860941.4,17000640.4,17175111.9,17309095.4,17443608.0,17596723.0,17761474.7,17901119.5,18026535.6,18172918.2,18283320.1,18421791.6,18535957.3,18665270.1,18830316.6,18994956.1,19165483.4,19291929.8,19417697.1,19556844.9,19693109.7,19820046.5,19910197.4,20028357.9,20154662.8,20271309.0,20370623.4,20485263.9,20574908.7,20679977.2,20781589.1,20883056.2,20983633.8,21096090.3,21196710.1,21285853.9,21390060.4,21474345.0,21571467.9,21691525.1,21791091.0,21877397.6,21978980.9,22075979.1,22204815.0,22317483.6,22405041.3,22490600.5,22573930.6,22708924.2,22854570.1,22958015.5,23043283.2,23153077.6,23260449.3,23364148.8,23455941.4,23539258.6,23620093.4,23709876.4,23805139.3,23915494.6,23987809.9,24076083.8,24169759.9,24247643.9,24323171.4,24418548.1,24508136.1,24590359.4,24691675.4,24794133.9,24879907.4,24970797.8,25065676.2,25144969.4,25226360.9,25341620.6,25421768.7,25495090.1,25592449.9,25684920.4,25777568.9,25869210.6,25965120.4,26073708.4,26210338.1,26289512.8,26375602.4,26466534.7,26540269.9,26635950.9,26699811.5,26772854.6,26860100.1,26951089.9,27027999.6,27113769.0,27175582.6,27249439.6,27341003.1,27420359.4,27509314.1,27579610.9,27665004.9,27745130.9,27818421.4,27890554.1,27961652.6,28081480.6,28183077.1,28264057.4,28363763.7,28453195.4,28536486.9,28627841.8,28724099.9,28801573.6,28864173.6,28961382.9,29067341.1,29158815.1,29250701.5,29358735.9,29460473.0,29543570.1,29619875.1,29706228.8,29770166.1,29867599.6,29944536.6,30046716.5,30124888.8,30204656.1,30289097.5,30383919.9,30486242.5,30584972.8,30661570.6,30741800.1,30822571.0,30898556.5,30967314.4,31028880.7,31081704.1,31149097.6,31217843.5,31292436.4,31349438.9,31410679.6,31480099.9,31549323.5,31614564.1,31671814.8,31787862.5,31841694.0,31914954.9,31981599.9,32035171.1,32114014.6,32183668.6,32255193.1,32331414.6,32399596.0,32472279.1,32566024.6,32629414.7,32717985.6,32778546.9,32843054.3,32918871.4,32982699.1,33043596.5,33115962.7,33185400.1,33246652.8,33321194.1,33413591.9,33477360.9,33557326.1,33631580.8,33691317.7,33755007.6,33822587.0,33885794.4,33958753.6,34020223.5,34078272.9,34135392.4,34210785.4,34315422.8,34380611.4,34448731.5,34519686.8,34613088.4,34680099.6,34751545.4,34808430.4,34863587.6,34919058.1,35031133.2,35089828.4,35156929.1,35205700.6,35265623.7,35323858.4,35385223.6,35453189.4,35519328.8,35594879.9,35663246.6,35731123.6,35797090.7,35888582.6,35991524.8,36099353.0,36169857.9,36241978.0,36297754.6,36363545.6,36422283.0,36499294.7,36619404.7,36699831.4,36759750.6,36840246.7,36904151.6,36967001.3,37029722.0,37144390.4,37233517.2,37316317.0,37418161.2,37494612.9,37586797.2,37668222.4,37747574.9,37825866.3,37906016.1,37991245.1,38086284.6,38167524.4,38251103.0,38405092.4,38478341.1,38555333.1,38640651.2,38753700.8,38847319.8,38950860.6,39035249.4,39106916.9,39219825.7,39296139.0,39378388.4,39453926.5,39529143.2,39606231.7,39675040.1,39756447.4,39849793.6,39921077.1,39988150.1,40059466.2,40146615.8,40232968.5,40307891.4,40378768.5,40460898.9,40553762.5,40641572.4,40737443.9,40819286.9,40899970.2,40991535.3,41105325.7,41203399.1,41296642.9,41431556.6,41511010.1,41617188.3,41688064.0,41780998.3,41874135.6,41983117.4,42073474.0,42155895.1,42253517.6,42344052.5,42433971.1,42534262.3,42655185.0,42761951.7,42929954.6,43048059.1,43157633.8,43298500.1,43414867.9,43568092.4,43699584.6,43839450.5,44052293.7,44175440.4,44278957.2,44486633.2,44677077.2,44835062.5,45027032.2,45240794.1,45462241.9,45679850.4,45925815.4,46375913.5,46891302.4],"abs_move_pct":[0.8222,1.0143,1.7268,1.521,1.6789,1.8402,2.2889,2.4702,2.2927,2.2906,2.3803,2.4625,2.4877,2.6904,2.6857,2.6842,2.9548,3.163,3.3346,3.4529,3.6149,3.6099,3.5697,3.6012,3.7381,3.7437,3.7837,3.8138,3.9446,4.1018,3.5669,3.6566,3.7093,3.6222,3.5936,3.3561,3.4181,3.2447,3.1643,2.9333,2.7921,2.8253,2.9665,3.0988,3.2428,3.1872,3.3977,3.4246,3.4755,3.3952,3.3052,3.4097,3.5182,3.4946,3.5426,3.4425,3.8264,3.6984,3.969,3.864,4.0024,3.992,4.0786,4.2337,4.2283,4.36,4.4189,4.6008,4.6543,4.8076,4.7922,4.7951,5.0158,5.0876,5.1012,5.1321,5.2328,5.3675,5.3734,5.4399,5.4391,5.2157,5.1519,5.1153,5.0935,4.9947,5.0475,5.2213,5.2571,5.1515,5.0919,5.2568,5.0636,4.9416,5.0079,4.8716,4.9136,4.9702,4.9259,4.8972,4.7528,4.8061,4.9293,4.991,4.9775,5.0048,5.0932,5.0557,4.9669,4.8113,4.8106,4.8258,4.7694,4.8375,4.9879,5.1295,5.159,5.1958,5.1679,5.1747,5.1306,5.2018,5.2005,5.2829,5.3155,5.3689,5.4177,5.597,5.6226,5.7805,5.7221,5.7777,5.5399,5.5698,5.3567,5.2531,5.4304,5.5943,5.6157,5.5494,5.8534,5.7673,5.8611,6.0143,6.0867,6.231,6.2681,6.2514,6.2093,6.1439,6.1784,6.1505,5.9948,5.9567,5.9886,5.8848,5.9194,5.7794,5.8613,5.8858,5.9697,6.0317,6.1392,6.0621,5.9593,5.9052,5.9534,5.8861,5.8135,5.7972,5.7751,5.7648,5.7987,5.8462,5.8793,5.9007,5.938,5.8886,5.9633,6.0731,5.9467,5.9245,5.8016,5.8372,5.8874,5.9642,6.0268,6.1115,6.1179,5.9914,6.0355,6.0203,5.9644,6.0405,6.0145,5.9497,5.8756,5.9003,5.7843,5.8081,5.8178,5.6958,5.6501,5.4821,5.4415,5.4594,5.4298,5.4336,5.3173,5.3425,5.2371,5.2539,5.2256,5.2516,5.2564,5.1679,5.1732,5.1813,5.2518,5.3085,5.274,5.2838,5.3432,5.4083,5.4279,5.5057,5.5606,5.5747,5.552,5.5452,5.5202,5.6068,5.6225,5.5768,5.5831,5.5748,5.4895,5.5823,5.6087,5.6706,5.6061,5.5253,5.4404,5.5507,5.4458,5.3686,5.4594,5.5117,5.4292,5.3206,5.2817,5.4407,5.4242,5.5054,5.5787,5.5614,5.63,5.5674,5.5107,5.383,5.3726,5.4312,5.4304,5.4068,5.3949,5.3853,5.2956,5.3159,5.4316,5.3242,5.3464,5.3529,5.4932,5.4934,5.4472,5.4544,5.4049,5.4184,5.3424,5.2661,5.2547,5.2015,5.3418,5.4974,5.4252,5.447,5.3889,5.3721,5.3156,5.3174,5.3822,5.4064,5.3669,5.4097,5.3319,5.3756,5.3478,5.3521,5.3803,5.1779,5.1548,5.2596,5.2043,5.1841,5.2089,5.3416,5.4342,5.5668,5.6593,5.6953,5.6682,5.7585,5.7963,5.6442,5.671,5.5881,5.5427,5.6628,5.6093,5.6324,5.6194,5.6055,5.7435,5.7895,5.763,5.6758,5.7531,5.7001,5.6066,5.6545,5.6985,5.7553,5.9007,5.8845,5.8322,5.7933,5.7414,5.5415,5.5534,5.5167,5.538,5.3397,5.4193,5.4168,5.4659,5.5085,5.3951,5.3132,5.2903,5.3348,5.2653,5.2865,5.2497,5.229,5.1224,5.1297,5.1194,4.991,5.1811,5.2071,5.1696,5.2493,5.3448,5.3879,5.3479,5.409,5.4318,5.3737,5.3386,5.3055,5.1496,5.2403,5.1836,5.1626,5.072,5.0248,5.0423,5.0206,5.0497,5.1702,5.2247,5.2357,5.2164,5.2316,5.3686,5.2553,5.3632,5.2742,5.2311,5.3347],"open5_vol":2236071.4,"days":14,"atr14":2.6527571428571433,"adv14":53210235,"avg_range_pct14":12.869,"prev_close":14.35,"prev_high":14.94,"prev_low":13.58,"high_20d":25.52,"ref_5d_high":19.28,"ref_5d_low":13.55,"ref_5d_avg_high":17.196,"ref_5d_avg_low":15.372,"ref_5d_avg_range":1.824,"sr14":{"levels":[{"lo":13.55,"hi":13.58,"mid":13.565,"touches":2,"last_touch_days_ago":0},{"lo":14.75,"hi":14.94,"mid":14.845,"touches":2,"last_touch_days_ago":0},{"lo":16.96,"hi":17.05,"mid":17.005,"touches":2,"last_touch_days_ago":2},{"lo":18.02,"hi":18.64,"mid":18.385,"touches":4,"last_touch_days_ago":4},{"lo":18.9499,"hi":19.55,"mid":19.3178,"touches":4,"last_touch_days_ago":3},{"lo":20.05,"hi":20.55,"mid":20.2425,"touches":4,"last_touch_days_ago":9},{"lo":21.02,"hi":21.38,"mid":21.2467,"touches":3,"last_touch_days_ago":6},{"lo":22.1201,"hi":22.685,"mid":22.4025,"touches":2,"last_touch_days_ago":5},{"lo":24.4251,"hi":24.48,"mid":24.4526,"touches":2,"last_touch_days_ago":7},{"lo":25.11,"hi":25.52,"mid":25.315,"touches":2,"last_touch_days_ago":8}],"high":25.52,"low":13.55,"atr":2.6528,"sessions":14,"tol":0.6632}}