{"symbol":"CDE","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[389614.3,160431.9,186274.9,95239.3,116797.9,107543.4,99415.4,102546.4,101799.4,100311.7,93922.9,101039.5,88884.7,82214.1,62807.9,86063.9,97151.6,82994.3,78871.0,112041.6,76771.6,94759.5,84635.6,68702.1,60665.1,60211.3,71801.9,61201.7,51235.4,72869.3,72664.5,72967.4,58268.0,47761.1,63711.9,57830.4,50151.9,65443.4,58963.5,55783.9,55289.6,73936.5,63630.2,53821.5,51445.3,48191.6,74406.0,42558.1,45654.4,42005.2,59662.0,45627.4,50239.6,43102.2,36687.4,42637.4,41737.1,45743.7,46613.4,44435.8,55617.3,60770.0,56745.4,42934.4,43266.0,40511.3,50774.9,40403.7,43366.6,58648.7,46868.3,49625.4,52912.0,34278.1,33764.6,41453.9,32894.5,39965.9,37021.5,35163.3,33701.9,37556.6,37469.2,36376.9,41690.4,37797.4,36484.2,33645.9,34602.8,44076.3,37778.2,39825.4,31128.6,34565.1,33599.6,34661.1,38711.7,38876.1,39482.6,32596.4,44833.9,41471.0,48346.8,36134.4,38810.4,31943.9,30984.4,36620.5,35593.9,36480.4,35181.6,40196.4,30494.9,32872.9,35803.1,44036.4,38883.1,34048.7,40343.6,33156.4,56903.1,40313.0,35844.4,37660.0,42689.5,36533.0,41671.3,29864.9,38536.6,41184.6,49737.0,33220.4,38066.3,33166.8,29279.4,30533.2,50415.4,36751.6,48097.6,33933.8,39384.5,31457.1,29369.3,38367.0,31388.4,32285.4,32607.0,34344.9,39537.6,31032.2,42246.4,41646.0,31803.5,29060.3,32916.4,37482.9,35497.5,32483.9,29132.1,32378.9,32322.6,35996.7,41594.4,36014.1,39005.8,37144.8,38532.8,38621.7,36950.4,29074.9,29145.2,33560.4,32523.3,25409.6,42947.7,36180.8,36867.0,26529.3,35608.1,32637.6,35299.8,52516.8,26124.9,31733.9,30575.4,35609.6,27359.6,27000.8,29809.7,26294.4,29953.1,32739.3,30863.6,27196.6,39768.6,28300.5,40647.3,52369.1,49102.8,32365.4,37569.4,30943.4,35543.4,31149.1,27533.1,31705.8,34252.0,32492.1,26184.4,23225.2,30296.4,26913.9,32874.3,42207.1,21687.1,38095.4,43408.9,27091.8,32800.9,28471.0,23437.9,25787.9,37899.9,38508.7,29137.9,21278.5,27176.4,28687.8,33447.9,31247.7,48527.6,34041.1,25760.5,32223.2,24127.6,30337.1,30899.6,28492.1,27604.4,32147.8,35025.1,34705.4,31918.1,27862.9,27959.4,35132.2,40953.1,32378.1,28590.8,26673.9,30847.3,34585.6,32595.9,31289.3,28302.1,39482.6,19225.4,23588.9,37467.8,21776.3,28026.6,36909.4,32004.6,33630.4,33532.5,42186.6,32783.6,25562.6,29705.6,25272.8,37382.2,42957.4,39450.3,39117.1,35330.2,32919.9,37066.7,29528.2,38388.5,26907.4,27682.2,26234.6,41240.7,28938.6,26823.1,29130.0,18925.8,23225.4,32465.8,25767.6,23212.8,28265.9,24847.6,25009.2,19526.4,31314.1,24585.7,23246.9,26156.6,31977.4,34707.3,40183.0,31310.1,36492.9,26649.7,38875.4,39244.9,40733.7,36712.9,42909.4,51238.7,32173.8,27160.2,37949.1,30738.9,28342.5,101286.1,38180.6,32198.0,41574.4,37134.9,32106.5,145737.4,31993.4,38132.4,35978.3,41262.8,39009.7,33190.6,42944.6,45114.2,42291.0,46272.7,31932.6,38671.6,56276.5,39857.1,40348.4,36097.4,46891.4,42815.9,35944.1,45880.8,27104.4,35472.6,37765.2,33335.6,30927.5,36031.9,34821.4,37062.4,37543.1,34255.1,26632.7,35485.9,38608.7,33338.6,40998.1,43756.9,38526.1,48932.0,41782.1,47893.1,46855.9,32641.4,51076.4,38550.0,43901.7,41361.0,42845.2,41639.8,39015.6,61650.5,51077.1,46744.9,51521.1,57993.6,63237.7,82414.7,63722.1,124614.4,77594.3,90784.8,104028.5,106377.3,149970.1,147380.1,159440.5,257401.2,440205.1],"cum_vol":[389614.3,550046.2,736321.1,831560.4,948358.3,1055901.7,1155317.1,1257863.6,1359663.0,1459974.7,1553897.6,1654937.1,1743821.9,1826036.0,1888843.9,1974907.8,2072059.4,2155053.6,2233924.6,2345966.2,2422737.8,2517497.3,2602132.9,2670835.0,2731500.1,2791711.4,2863513.2,2924714.9,2975950.4,3048819.6,3121484.1,3194451.6,3252719.6,3300480.7,3364192.6,3422023.1,3472174.9,3537618.3,3596581.8,3652365.6,3707655.2,3781591.7,3845221.9,3899043.4,3950488.7,3998680.4,4073086.4,4115644.5,4161298.9,4203304.1,4262966.1,4308593.6,4358833.1,4401935.4,4438622.8,4481260.1,4522997.2,4568740.9,4615354.3,4659790.1,4715407.4,4776177.4,4832922.8,4875857.1,4919123.1,4959634.4,5010409.3,5050813.0,5094179.6,5152828.3,5199696.6,5249321.9,5302233.9,5336512.0,5370276.6,5411730.5,5444625.0,5484590.9,5521612.4,5556775.6,5590477.5,5628034.1,5665503.3,5701880.1,5743570.5,5781367.9,5817852.1,5851497.9,5886100.7,5930177.0,5967955.2,6007780.6,6038909.1,6073474.3,6107073.9,6141734.9,6180446.6,6219322.7,6258805.4,6291401.7,6336235.6,6377706.6,6426053.4,6462187.8,6500998.2,6532942.1,6563926.4,6600546.9,6636140.9,6672621.3,6707802.9,6747999.4,6778494.2,6811367.1,6847170.2,6891206.6,6930089.8,6964138.5,7004482.1,7037638.5,7094541.6,7134854.6,7170699.1,7208359.1,7251048.6,7287581.6,7329252.9,7359117.7,7397654.4,7438838.9,7488575.9,7521796.4,7559862.6,7593029.4,7622308.9,7652842.1,7703257.5,7740009.1,7788106.8,7822040.6,7861425.1,7892882.1,7922251.4,7960618.4,7992006.9,8024292.3,8056899.3,8091244.1,8130781.7,8161813.9,8204060.3,8245706.3,8277509.8,8306570.1,8339486.4,8376969.4,8412466.9,8444950.7,8474082.8,8506461.6,8538784.2,8574780.9,8616375.4,8652389.4,8691395.2,8728540.0,8767072.8,8805694.5,8842644.9,8871719.7,8900864.9,8934425.3,8966948.6,8992358.2,9035305.9,9071486.7,9108353.7,9134883.0,9170491.1,9203128.7,9238428.5,9290945.3,9317070.2,9348804.1,9379379.4,9414989.1,9442348.7,9469349.5,9499159.2,9525453.6,9555406.7,9588146.0,9619009.6,9646206.3,9685974.9,9714275.4,9754922.6,9807291.8,9856394.6,9888759.9,9926329.4,9957272.7,9992816.1,10023965.2,10051498.3,10083204.1,10117456.1,10149948.2,10176132.6,10199357.8,10229654.1,10256568.1,10289442.4,10331649.4,10353336.5,10391431.9,10434840.9,10461932.6,10494733.6,10523204.6,10546642.4,10572430.3,10610330.1,10648838.9,10677976.8,10699255.3,10726431.7,10755119.5,10788567.4,10819815.1,10868342.8,10902383.9,10928144.4,10960367.6,10984495.2,11014832.3,11045731.9,11074224.1,11101828.4,11133976.2,11169001.3,11203706.7,11235624.8,11263487.6,11291447.0,11326579.2,11367532.4,11399910.5,11428501.3,11455175.1,11486022.4,11520608.1,11553204.0,11584493.3,11612795.4,11652278.0,11671503.4,11695092.2,11732560.0,11754336.3,11782362.9,11819272.3,11851276.9,11884907.3,11918439.8,11960626.4,11993409.9,12018972.5,12048678.1,12073950.9,12111333.1,12154290.5,12193740.8,12232857.9,12268188.1,12301107.9,12338174.6,12367702.9,12406091.4,12432998.7,12460680.9,12486915.5,12528156.2,12557094.9,12583917.9,12613047.9,12631973.7,12655199.1,12687664.9,12713432.4,12736645.2,12764911.1,12789758.7,12814767.9,12834294.3,12865608.4,12890194.1,12913441.1,12939597.7,12971575.1,13006282.4,13046465.4,13077775.6,13114268.5,13140918.2,13179793.6,13219038.6,13259772.3,13296485.1,13339394.5,13390633.2,13422807.0,13449967.2,13487916.3,13518655.1,13546997.6,13648283.8,13686464.4,13718662.4,13760236.7,13797371.6,13829478.1,13975215.6,14007208.9,14045341.3,14081319.6,14122582.4,14161592.1,14194782.7,14237727.3,14282841.5,14325132.5,14371405.2,14403337.8,14442009.4,14498285.9,14538143.0,14578491.4,14614588.8,14661480.1,14704296.1,14740240.2,14786121.0,14813225.4,14848698.0,14886463.2,14919798.8,14950726.3,14986758.1,15021579.6,15058641.9,15096185.0,15130440.1,15157072.9,15192558.8,15231167.5,15264506.1,15305504.1,15349261.1,15387787.1,15436719.1,15478501.2,15526394.3,15573250.2,15605891.6,15656968.1,15695518.1,15739419.8,15780780.8,15823626.0,15865265.8,15904281.4,15965931.9,16017009.1,16063753.9,16115275.1,16173268.7,16236506.4,16318921.1,16382643.2,16507257.6,16584851.9,16675636.7,16779665.2,16886042.5,17036012.6,17183392.6,17342833.1,17600234.4,18040439.5],"abs_move_pct":[0.8097,0.8704,1.323,1.5285,1.3836,1.2768,1.3806,1.669,1.6984,1.8162,1.8033,1.7702,1.8662,2.1181,2.1682,2.2082,2.1366,2.1383,2.1308,2.2103,2.0096,2.0822,2.1278,2.0046,1.8119,1.8717,1.7939,1.8064,1.877,1.9437,1.7732,1.744,1.7427,1.7986,1.6973,1.6745,1.6932,1.6087,1.6875,1.8125,1.9288,1.9629,1.8734,1.9583,2.0263,1.9643,1.9821,1.9635,2.0291,2.0049,1.9959,2.0127,2.0808,2.023,2.0319,2.0031,2.0288,2.1594,2.1894,2.12,2.0412,2.0505,2.0907,2.0189,2.0396,2.0613,2.0344,2.0321,1.9912,1.9392,1.9864,1.976,1.9673,1.9224,1.901,1.9962,2.0472,2.0586,2.1252,2.1487,2.1333,2.1055,2.1668,2.1003,2.1365,2.0864,2.0257,2.0221,1.9855,2.0518,2.1341,2.1942,2.182,2.21,2.219,2.2433,2.2595,2.3802,2.3337,2.3402,2.4106,2.3453,2.2795,2.2828,2.2414,2.1873,2.2233,2.2239,2.2197,2.257,2.2414,2.2736,2.2669,2.3144,2.3496,2.3431,2.3729,2.3914,2.4164,2.4617,2.4796,2.5336,2.5626,2.5518,2.5835,2.5181,2.5507,2.5788,2.6207,2.7249,2.7067,2.6759,2.7074,2.6823,2.6895,2.6428,2.5737,2.564,2.5567,2.5938,2.6195,2.5473,2.5381,2.5361,2.5314,2.5631,2.5771,2.5262,2.5151,2.5523,2.5884,2.5303,2.4982,2.513,2.4967,2.4907,2.5019,2.5107,2.4771,2.5284,2.5351,2.5674,2.5501,2.5299,2.5494,2.5504,2.5999,2.6296,2.5959,2.5696,2.5583,2.5776,2.5784,2.5512,2.6391,2.6963,2.6941,2.6902,2.6632,2.7112,2.6382,2.6602,2.6526,2.6607,2.6681,2.6544,2.6213,2.6774,2.6732,2.6964,2.711,2.771,2.778,2.7904,2.7825,2.7888,2.7282,2.7287,2.7365,2.6959,2.6897,2.693,2.6894,2.7505,2.8059,2.7913,2.8097,2.8139,2.8853,2.8521,2.8501,2.8671,2.8447,2.8024,2.7932,2.8339,2.8587,2.8796,2.9234,2.9359,2.9034,2.9052,2.8522,2.9275,2.9015,2.8569,2.8525,2.8256,2.8581,2.885,2.8925,2.9139,2.8885,2.936,2.9682,3.0128,3.031,3.08,3.0933,3.1278,3.1107,3.1215,3.1138,3.1118,3.1178,3.1928,3.2042,3.1619,3.1732,3.1462,3.1275,3.125,3.1379,3.1091,3.1332,3.112,3.12,3.1251,3.1413,3.0905,3.0817,3.1472,3.1298,3.1639,3.1597,3.1864,3.2092,3.2017,3.1578,3.1569,3.1671,3.1997,3.1558,3.1889,3.1561,3.1207,3.1273,3.1618,3.1645,3.1605,3.1679,3.1018,3.1799,3.1468,3.1475,3.1008,3.0578,3.0132,2.973,2.9518,2.9833,3.0273,3.0216,3.0079,3.0448,3.0638,3.0775,3.0933,3.0644,3.0683,3.1147,3.2084,3.248,3.2342,3.2145,3.288,3.3152,3.3128,3.3483,3.3422,3.3171,3.3415,3.3766,3.3675,3.3585,3.3613,3.3635,3.4337,3.3898,3.3983,3.3861,3.3635,3.3628,3.3571,3.3704,3.3629,3.4262,3.3735,3.3672,3.2863,3.2585,3.2707,3.2928,3.3929,3.4124,3.3258,3.2403,3.2684,3.2862,3.3034,3.3071,3.2626,3.3135,3.3094,3.3535,3.3429,3.3154,3.2728,3.2312,3.308,3.291,3.2844,3.2435,3.2946,3.2921,3.2647,3.2752,3.1946,3.1933,3.1493,3.1656,3.1993,3.2176,3.2489,3.2134,3.1931,3.1451,3.0976,3.1059,3.1596,3.143,3.1551,3.129,3.1505,3.148,3.1529,3.171,3.1185,3.0637,3.0456,3.023,3.051,3.106,3.0955,3.0845,3.082,3.0835,3.0464,3.0367,2.9565],"open5_vol":948358.3,"days":14,"atr14":1.069557142857143,"adv14":20304768,"avg_range_pct14":6.051,"prev_close":14.46,"prev_high":15.065,"prev_low":14.285,"high_20d":19.6215,"ref_5d_high":16.025,"ref_5d_low":14.04,"ref_5d_avg_high":15.496,"ref_5d_avg_low":14.571,"ref_5d_avg_range":0.925,"sr14":{"levels":[{"lo":13.775,"hi":14.04,"mid":13.8917,"touches":3,"last_touch_days_ago":1},{"lo":14.25,"hi":14.4,"mid":14.33,"touches":4,"last_touch_days_ago":0},{"lo":14.66,"hi":14.865,"mid":14.7693,"touches":6,"last_touch_days_ago":2},{"lo":14.985,"hi":15.065,"mid":15.03,"touches":4,"last_touch_days_ago":0},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":2,"last_touch_days_ago":4},{"lo":15.95,"hi":16.07,"mid":16.015,"touches":3,"last_touch_days_ago":2},{"lo":17.66,"hi":17.75,"mid":17.705,"touches":2,"last_touch_days_ago":11}],"high":19.0,"low":13.775,"atr":1.0696,"sessions":14,"tol":0.2674}}