{"symbol":"BTQ","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[105319.4,37056.8,34399.3,27152.9,38656.3,30210.0,24542.6,24123.7,31612.9,23786.1,29529.9,15249.1,26243.4,18564.4,18004.1,14671.6,17826.2,15320.1,14172.5,29336.0,15752.6,15353.4,15410.1,16174.9,8264.4,25374.2,10739.4,16478.8,16641.9,14283.6,13725.1,8027.6,7096.3,9081.9,12136.1,7582.1,8519.2,9718.6,7721.4,9329.7,7543.3,4940.4,13464.4,9507.6,9119.9,24585.4,11338.8,9205.4,8312.6,8362.9,8794.5,10301.1,7703.9,7996.5,20366.9,7518.9,7220.9,10233.3,9425.9,12203.8,11490.6,9490.3,10359.3,17406.7,26118.8,9955.6,6044.6,10776.3,11293.0,10645.6,7753.3,8083.8,7262.3,15438.1,14045.4,13322.3,11629.4,13324.6,26433.7,8235.6,8391.9,8833.7,10420.3,6929.8,11411.1,8496.9,8771.9,18344.7,44981.1,18152.9,16790.2,17532.0,15098.1,8387.4,6136.7,8379.7,4965.3,7941.4,10457.6,24483.4,4613.4,8607.9,11459.4,4193.3,3946.9,4286.9,10470.5,10203.1,7130.3,10210.2,10474.6,8013.9,5958.0,5984.0,7465.1,8623.9,6448.5,6451.3,12839.4,4387.5,6647.6,4997.5,4002.5,8069.6,5264.7,5271.9,6397.0,6572.4,3385.1,3988.3,4282.1,6209.0,5197.9,9942.9,4532.2,11463.1,7537.1,5407.9,12817.5,5319.4,4261.9,19141.3,9297.8,6211.5,10644.0,8892.6,20565.2,5492.4,9002.1,4445.9,6095.9,4283.9,5094.6,6513.2,3887.1,6953.6,6525.8,6324.9,5131.6,9597.4,5965.4,3598.3,6138.2,4688.4,3355.6,6747.7,4634.1,3974.6,4219.1,5108.4,2826.3,9565.9,4711.6,6797.1,3351.9,4652.6,3460.4,6804.6,5220.9,3540.6,4749.4,4018.6,5053.8,3484.2,3412.1,5365.4,18025.1,5488.1,4693.9,6139.1,5635.4,6274.5,5241.3,6326.3,5469.2,4497.0,4441.0,6739.3,5305.3,6376.9,9054.6,4970.6,5363.1,3929.4,3764.9,5413.3,4931.9,3694.1,3693.8,4208.4,2971.9,9028.4,4791.6,4319.4,5524.3,7172.5,4101.1,6291.1,5055.9,9011.4,4414.0,2794.7,3482.1,2475.7,10878.2,3707.3,4681.6,3228.5,6126.4,7150.5,3511.9,4918.6,4416.9,8600.1,4255.9,5478.3,7031.8,5666.0,8169.2,9871.5,7464.0,6250.4,4476.8,5076.2,4808.9,3052.8,6497.0,4884.9,7199.6,4831.6,2522.7,3606.9,6712.2,5776.1,8324.3,6530.0,4169.9,4947.2,4046.6,2570.4,6127.6,9480.9,4221.0,7780.4,8454.1,4768.1,4443.3,5771.5,5039.4,4243.6,5943.3,4377.9,6011.4,3703.9,6874.4,2411.6,5414.4,5821.9,5243.6,4706.2,10120.4,2993.3,5713.9,6071.9,7675.1,8540.8,7088.7,6821.4,4280.0,2919.1,5225.6,4571.9,6804.1,3943.1,4452.1,3536.9,3334.6,4010.4,5495.2,5634.3,3435.4,4571.4,3774.4,4152.0,5295.3,4473.9,6322.6,13860.0,17649.9,9409.1,7860.9,8100.9,5603.1,7149.1,8988.1,9915.1,8111.4,7405.0,8637.5,5015.3,7412.6,4466.0,7181.0,5648.7,11013.1,4914.6,9194.4,10240.3,5188.5,5653.0,7452.4,7581.2,13024.6,6948.6,6711.6,10210.4,7715.9,5845.6,6073.7,5025.9,5062.8,5195.8,5993.9,5963.4,6133.9,5698.5,3914.1,9233.8,4107.9,4256.7,4204.0,13692.2,8032.7,6833.9,5121.9,6153.0,6565.1,5673.3,5339.3,6566.1,9253.9,10970.9,12874.1,5644.4,4642.1,6996.9,7507.1,11303.5,4829.5,5411.3,5867.8,10592.9,6167.4,9157.8,6961.3,9719.9,11891.9,9463.9,9719.5,8584.0,15234.1,11238.2,18958.1,9880.8,11930.6,24060.4,18563.9,27253.2,25718.6,42167.9],"cum_vol":[105319.4,142376.2,176775.5,203928.4,242584.6,272794.6,297337.2,321460.9,353073.8,376859.9,406389.8,421638.9,447882.3,466446.7,484450.9,499122.5,516948.7,532268.8,546441.3,575777.3,591529.9,606883.2,622293.4,638468.2,646732.6,672106.9,682846.2,699325.0,715966.9,730250.5,743975.6,752003.2,759099.5,768181.4,780317.4,787899.5,796418.7,806137.4,813858.8,823188.5,830731.8,835672.2,849136.6,858644.2,867764.1,892349.5,903688.3,912893.7,921206.4,929569.2,938363.7,948664.9,956368.7,964365.2,984732.1,992250.9,999471.8,1009705.1,1019130.9,1031334.7,1042825.3,1052315.6,1062674.9,1080081.6,1106200.4,1116155.9,1122200.5,1132976.8,1144269.8,1154915.4,1162668.6,1170752.4,1178014.7,1193452.8,1207498.2,1220820.5,1232449.9,1245774.5,1272208.2,1280443.8,1288835.6,1297669.4,1308089.6,1315019.4,1326430.5,1334927.4,1343699.4,1362044.1,1407025.1,1425178.1,1441968.3,1459500.3,1474598.4,1482985.8,1489122.5,1497502.2,1502467.5,1510408.9,1520866.5,1545349.9,1549963.3,1558571.1,1570030.6,1574223.9,1578170.7,1582457.6,1592928.1,1603131.2,1610261.5,1620471.7,1630946.4,1638960.3,1644918.3,1650902.3,1658367.4,1666991.4,1673439.9,1679891.1,1692730.6,1697118.1,1703765.6,1708763.1,1712765.6,1720835.2,1726099.9,1731371.8,1737768.8,1744341.1,1747726.3,1751714.6,1755996.7,1762205.7,1767403.6,1777346.5,1781878.7,1793341.9,1800878.9,1806286.8,1819104.3,1824423.6,1828685.6,1847826.9,1857124.6,1863336.1,1873980.1,1882872.8,1903438.0,1908930.4,1917932.4,1922378.4,1928474.3,1932758.2,1937852.8,1944366.0,1948253.1,1955206.7,1961732.5,1968057.4,1973189.1,1982786.4,1988751.9,1992350.1,1998488.4,2003176.8,2006532.4,2013280.1,2017914.2,2021888.8,2026107.9,2031216.4,2034042.6,2043608.5,2048320.1,2055117.2,2058469.1,2063121.7,2066582.1,2073386.7,2078607.6,2082148.2,2086897.6,2090916.1,2095969.9,2099454.1,2102866.2,2108231.6,2126256.7,2131744.8,2136438.6,2142577.7,2148213.1,2154487.6,2159728.9,2166055.2,2171524.4,2176021.4,2180462.4,2187201.7,2192507.0,2198883.9,2207938.6,2212909.1,2218272.2,2222201.6,2225966.4,2231379.7,2236311.6,2240005.8,2243699.6,2247908.0,2250879.9,2259908.4,2264700.0,2269019.4,2274543.7,2281716.2,2285817.4,2292108.4,2297164.3,2306175.7,2310589.7,2313384.4,2316866.5,2319342.2,2330220.4,2333927.7,2338609.4,2341837.9,2347964.3,2355114.8,2358626.7,2363545.3,2367962.2,2376562.4,2380818.3,2386296.6,2393328.4,2398994.4,2407163.6,2417035.1,2424499.1,2430749.5,2435226.3,2440302.5,2445111.4,2448164.2,2454661.2,2459546.1,2466745.7,2471577.3,2474100.0,2477706.9,2484419.1,2490195.2,2498519.5,2505049.5,2509219.4,2514166.6,2518213.1,2520783.6,2526911.1,2536392.0,2540613.0,2548393.4,2556847.5,2561615.6,2566058.9,2571830.4,2576869.7,2581113.4,2587056.6,2591434.6,2597445.9,2601149.8,2608024.1,2610435.7,2615850.1,2621671.9,2626915.5,2631621.7,2641742.1,2644735.4,2650449.4,2656521.3,2664196.4,2672737.1,2679825.9,2686647.3,2690927.3,2693846.4,2699071.9,2703643.9,2710447.9,2714391.0,2718843.1,2722380.0,2725714.6,2729724.9,2735220.1,2740854.4,2744289.9,2748861.2,2752635.6,2756787.6,2762082.9,2766556.8,2772879.4,2786739.4,2804389.3,2813798.4,2821659.3,2829760.2,2835363.4,2842512.5,2851500.6,2861415.7,2869527.1,2876932.1,2885569.6,2890584.9,2897997.5,2902463.5,2909644.5,2915293.2,2926306.4,2931221.0,2940415.4,2950655.7,2955844.2,2961497.2,2968949.6,2976530.8,2989555.4,2996504.0,3003215.6,3013426.0,3021141.9,3026987.6,3033061.3,3038087.1,3043149.9,3048345.7,3054339.6,3060303.1,3066436.9,3072135.4,3076049.6,3085283.4,3089391.2,3093647.9,3097851.9,3111544.1,3119576.9,3126410.7,3131532.6,3137685.6,3144250.7,3149924.0,3155263.3,3161829.4,3171083.3,3182054.2,3194928.4,3200572.8,3205214.9,3212211.8,3219718.9,3231022.4,3235851.9,3241263.1,3247130.9,3257723.9,3263891.3,3273049.1,3280010.4,3289730.3,3301622.1,3311086.1,3320805.6,3329389.6,3344623.6,3355861.9,3374819.9,3384700.7,3396631.4,3420691.7,3439255.6,3466508.8,3492227.4,3534395.3],"abs_move_pct":[1.5869,1.3589,1.667,1.6402,1.6814,2.0595,2.4765,2.3994,2.5202,2.5342,2.6638,2.7061,2.6441,2.955,2.9866,2.7856,2.751,2.7837,2.6253,3.1169,3.0545,3.0868,3.4402,3.2304,3.4155,3.3966,3.1445,3.1269,2.9749,3.0513,3.1047,3.1363,3.1639,3.0703,3.0859,3.0709,3.1089,2.9709,2.9657,2.9665,3.0399,3.0268,2.9978,3.1439,3.3455,3.4241,3.445,3.2925,3.2977,3.1838,3.3275,3.3665,3.418,3.3737,3.5316,3.3099,3.5624,3.6612,3.7844,3.733,3.7447,3.7335,3.7924,3.659,3.5153,3.6472,3.7578,3.7163,3.7881,3.6605,3.6957,3.6298,3.7183,3.8577,4.1045,4.122,4.2872,4.1251,4.1178,4.2172,3.9704,3.9998,4.1789,4.0993,4.2665,4.1736,4.2425,4.3189,4.4115,4.4874,4.475,4.4553,4.5182,4.374,4.2416,4.3614,4.2751,4.4223,4.1979,4.4641,4.432,4.4494,4.5659,4.394,4.1716,4.1482,4.2921,4.3302,4.3581,4.3372,4.2424,4.2969,4.3412,4.3707,4.4766,4.4464,4.5861,4.4579,4.5919,4.4819,4.4325,4.3938,4.452,4.39,4.4365,4.4121,4.4242,4.4791,4.4389,4.4463,4.4751,4.655,4.6692,4.6987,4.7518,4.7562,4.8998,4.9063,5.07,4.977,4.9263,4.8953,4.9042,4.8875,4.9802,5.0427,4.8014,4.8582,4.8484,4.829,4.6004,4.4822,4.5856,4.4772,4.4359,4.4639,4.3971,4.436,4.4392,4.3337,4.3409,4.379,4.2352,4.242,4.3634,4.4107,4.471,4.5626,4.5912,4.6559,4.6147,4.7085,4.7367,4.7452,4.8325,4.7612,4.9142,4.929,4.8824,4.9194,4.8553,4.9268,4.9734,4.828,4.8501,4.9567,5.0602,4.8502,4.8013,4.7977,4.5964,4.4966,4.454,4.4248,4.5424,4.5653,4.5178,4.6847,4.6878,4.6895,4.5513,4.7444,4.7299,4.6418,4.638,4.5332,4.4513,4.5775,4.5947,4.4424,4.4909,4.5508,4.5472,4.6484,4.7524,4.8557,4.786,4.8314,4.8839,4.7988,4.7828,4.5897,4.5035,4.5897,4.6224,4.5004,4.5437,4.558,4.5813,4.6207,4.7796,4.8272,4.8714,4.7892,4.7909,4.7842,4.9033,5.0594,5.0829,5.3642,5.2897,5.0493,5.094,5.0753,4.9762,5.0516,4.929,4.963,4.9856,5.0895,5.0169,5.0752,5.1472,5.0828,5.1452,5.0088,5.0827,5.042,4.9714,4.9992,4.9899,5.0328,5.1418,5.1117,5.1092,4.9773,4.9841,4.958,4.9162,4.9835,5.0187,4.9401,4.8428,4.7028,4.7634,4.6715,4.6098,4.7794,4.8173,4.7995,4.7844,4.7545,4.7442,4.7698,4.887,4.8542,4.901,4.8566,4.8534,4.8543,4.8939,4.9233,4.7987,4.8554,4.8735,4.6883,4.6029,4.6656,4.5836,4.6453,4.713,4.7652,4.7831,4.7636,4.6623,4.7607,4.8415,4.9206,4.9519,4.9793,4.9779,4.989,5.0569,4.9112,5.0773,4.8877,4.9902,5.0008,4.9469,5.0434,4.9889,4.9934,4.9285,4.9677,5.0068,4.9839,5.1747,5.0893,5.0349,5.1506,5.0667,5.1548,5.322,5.3241,5.5559,5.4383,5.3618,5.3387,5.2165,5.2483,5.3088,5.3,5.3878,5.408,5.3445,5.319,5.3304,5.446,5.3325,5.4002,5.3971,5.4011,5.3534,5.5891,5.5362,5.4416,5.3905,5.371,5.3932,5.4027,5.4467,5.4378,5.3218,5.3391,5.356,5.3999,5.383,5.3293,5.2914,5.3087,5.3572,5.3961,5.443,5.4249,5.4364,5.609,5.6441,5.5542,5.6388,5.6266,5.768,5.8105,5.722,5.7805,5.8462,6.0547,6.0598,5.9007,5.9762,5.9998],"open5_vol":242584.6,"days":14,"atr14":0.8408785714285711,"adv14":4040663,"avg_range_pct14":12.425,"prev_close":5.89,"prev_high":6.06,"prev_low":5.48,"high_20d":10.39,"ref_5d_high":7.5263,"ref_5d_low":5.42,"ref_5d_avg_high":6.7333,"ref_5d_avg_low":5.997,"ref_5d_avg_range":0.7363,"sr14":{"levels":[{"lo":5.42,"hi":5.48,"mid":5.45,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.81,"mid":5.785,"touches":2,"last_touch_days_ago":2},{"lo":6.06,"hi":6.2501,"mid":6.17,"touches":5,"last_touch_days_ago":0},{"lo":6.5,"hi":6.7,"mid":6.625,"touches":5,"last_touch_days_ago":2},{"lo":6.85,"hi":6.9426,"mid":6.8963,"touches":2,"last_touch_days_ago":9},{"lo":7.14,"hi":7.2147,"mid":7.1624,"touches":4,"last_touch_days_ago":5},{"lo":7.38,"hi":7.5263,"mid":7.4588,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":10}],"high":8.6,"low":5.42,"atr":0.8409,"sessions":14,"tol":0.2102}}