{"symbol":"BBAI","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[1310350.5,567122.7,760266.9,695718.6,618038.6,757317.8,603709.4,530365.7,466524.5,421899.6,443071.0,404497.3,352126.1,318092.5,314593.4,392553.4,330147.0,327739.4,317771.5,326824.2,347140.8,392580.0,301416.3,306509.6,255290.3,319422.4,358831.4,255827.0,256318.3,293170.4,356727.9,348029.1,379497.2,321643.9,392736.5,358854.1,310250.7,353521.6,258230.1,296570.4,323566.1,316111.9,287860.6,265258.6,253658.8,325288.2,285845.3,253168.5,228822.6,218105.5,373090.8,358466.2,346736.8,282362.1,297219.1,238936.8,361749.5,252459.6,268504.5,208670.0,252058.5,234349.4,212049.1,194708.9,223413.9,198487.1,242799.2,262510.5,250421.8,217913.2,218335.1,255293.4,226594.1,201767.6,190200.6,227473.7,302300.8,293504.9,214340.7,177796.4,225797.6,211046.4,155658.0,207577.0,181339.3,225079.3,260377.9,187394.8,202492.1,215798.8,259604.4,229250.1,202941.6,218641.1,205699.9,200777.9,216522.3,218687.6,193738.4,204019.1,252674.9,213864.9,209086.4,192420.8,235125.1,211332.6,214558.4,218151.0,173612.8,199884.0,218225.2,251016.4,213762.1,246064.7,215946.6,243424.9,252183.1,331386.5,220835.4,176673.9,222444.3,193543.6,205468.4,201438.6,194374.2,213154.1,248341.1,199217.4,255766.6,170075.1,239795.2,188329.0,229836.1,199359.3,205658.9,189622.2,185158.2,217912.3,228355.9,149522.2,197898.9,271806.1,202279.5,215920.6,160062.9,195429.3,203205.2,198208.4,167132.8,191158.0,278886.4,181578.7,186098.9,171617.3,193880.9,204245.0,156652.5,220362.4,186871.8,166805.8,212895.0,202425.6,188561.4,227562.4,191440.6,200237.4,215185.1,213484.3,207234.0,205841.0,194858.1,190738.3,186643.6,202582.2,197364.8,207839.5,200543.1,170109.9,157020.3,178729.9,224006.4,227774.8,203834.3,171023.3,258804.9,221284.4,232196.9,215411.8,204157.1,160032.0,195323.5,209738.6,194354.1,166023.0,140842.8,180459.9,182102.4,209643.4,212362.4,205668.5,243735.1,246696.5,252958.1,202867.3,215433.3,237555.2,209766.9,237437.5,167714.7,179965.6,221936.4,208611.9,200365.1,182764.6,196554.1,220484.9,252922.9,222356.5,221890.3,189745.1,188373.5,160025.6,192697.2,212867.9,213220.1,205529.9,171934.2,193281.9,158351.1,137653.6,180907.2,155009.4,139232.8,161521.3,144784.6,152024.5,140965.4,165827.1,127547.5,143448.4,150899.5,214089.1,164145.3,161688.4,179491.8,166647.2,227913.0,204271.1,204135.1,175492.4,223931.3,156485.3,173594.4,183160.4,188376.4,196481.0,173679.3,128682.5,160373.3,186011.7,167172.9,240625.4,182066.9,164833.9,191208.2,182773.0,173019.3,172426.4,138401.1,138880.6,215208.5,211117.9,168402.1,149550.6,211842.0,129442.8,153339.4,160200.7,153741.1,153507.9,139620.7,177462.4,181588.3,184223.8,166631.2,171004.3,166872.4,149825.6,163272.2,175238.1,183503.3,211241.3,223473.0,169020.4,149702.6,200290.4,206561.1,146443.9,148240.9,164634.4,200217.3,212667.4,190156.6,175356.6,178815.1,171008.6,163448.1,215058.9,179072.5,214981.1,229413.4,192008.8,238024.4,227133.6,167799.0,209825.3,180645.1,219801.9,172911.1,165424.3,190961.6,168885.3,169230.4,193441.1,177839.1,210025.5,221082.8,198780.9,208977.1,204827.6,214444.4,210971.5,194554.8,177543.4,198285.4,168819.1,174085.1,180180.6,226964.6,188980.7,181416.4,172042.7,209805.4,172380.1,236688.5,162987.3,263046.3,182230.8,241909.7,192513.4,192595.0,226947.8,189409.8,204221.3,189556.3,244910.0,226654.9,240992.8,184334.4,221642.4,269753.6,189671.2,354009.7,189405.1,205723.2,188927.9,157515.7,179104.9,175324.4,174963.1,212008.2,240035.6,256577.3,261244.8,267083.7,259210.6,287729.3,276929.6,203781.3,252503.9,449675.8,247908.6,291424.7,253042.9,308302.4,367564.1,338445.4,451697.9,628347.0,885719.7],"cum_vol":[1310350.5,1877473.2,2637740.1,3333458.6,3951497.3,4708815.1,5312524.4,5842890.1,6309414.6,6731314.3,7174385.3,7578882.6,7931008.7,8249101.2,8563694.6,8956248.1,9286395.1,9614134.4,9931905.9,10258730.1,10605870.9,10998450.9,11299867.2,11606376.9,11861667.1,12181089.5,12539920.9,12795747.9,13052066.1,13345236.5,13701964.4,14049993.5,14429490.7,14751134.6,15143871.1,15502725.3,15812976.0,16166497.6,16424727.7,16721298.1,17044864.2,17360976.1,17648836.7,17914095.3,18167754.1,18493042.3,18778887.6,19032056.1,19260878.6,19478984.1,19852074.9,20210541.1,20557277.9,20839640.1,21136859.2,21375796.0,21737545.5,21990005.1,22258509.6,22467179.6,22719238.1,22953587.6,23165636.6,23360345.5,23583759.4,23782246.4,24025045.6,24287556.1,24537977.9,24755891.1,24974226.2,25229519.6,25456113.8,25657881.4,25848081.9,26075555.6,26377856.4,26671361.4,26885702.1,27063498.5,27289296.1,27500342.6,27656000.6,27863577.6,28044916.9,28269996.1,28530374.1,28717768.9,28920260.9,29136059.7,29395664.1,29624914.1,29827855.7,30046496.8,30252196.7,30452974.6,30669496.9,30888184.6,31081923.0,31285942.1,31538617.0,31752481.9,31961568.4,32153989.1,32389114.2,32600446.9,32815005.3,33033156.3,33206769.1,33406653.1,33624878.3,33875894.7,34089656.8,34335721.5,34551668.1,34795092.9,35047276.0,35378662.5,35599497.9,35776171.8,35998616.1,36192159.7,36397628.1,36599066.8,36793441.0,37006595.1,37254936.2,37454153.6,37709920.3,37879995.4,38119790.6,38308119.6,38537955.7,38737315.0,38942973.9,39132596.1,39317754.3,39535666.6,39764022.4,39913544.6,40111443.6,40383249.7,40585529.2,40801449.9,40961512.8,41156942.1,41360147.3,41558355.6,41725488.4,41916646.4,42195532.8,42377111.5,42563210.4,42734827.7,42928708.6,43132953.6,43289606.1,43509968.4,43696840.2,43863646.0,44076541.0,44278966.6,44467528.0,44695090.4,44886531.0,45086768.4,45301953.4,45515437.7,45722671.7,45928512.7,46123370.9,46314109.1,46500752.7,46703334.9,46900699.7,47108539.2,47309082.4,47479192.3,47636212.6,47814942.5,48038948.9,48266723.6,48470557.9,48641581.2,48900386.1,49121670.4,49353867.4,49569279.1,49773436.3,49933468.3,50128791.8,50338530.4,50532884.6,50698907.6,50839750.4,51020210.3,51202312.6,51411956.0,51624318.4,51829986.9,52073722.1,52320418.6,52573376.6,52776243.9,52991677.2,53229232.4,53438999.4,53676436.9,53844151.6,54024117.1,54246053.5,54454665.4,54655030.5,54837795.1,55034349.3,55254834.1,55507757.0,55730113.5,55952003.8,56141748.9,56330122.4,56490148.1,56682845.3,56895713.1,57108933.2,57314463.1,57486397.4,57679679.2,57838030.4,57975683.9,58156591.1,58311600.6,58450833.4,58612354.6,58757139.3,58909163.8,59050129.1,59215956.3,59343503.8,59486952.2,59637851.7,59851940.8,60016086.1,60177774.5,60357266.3,60523913.5,60751826.5,60956097.6,61160232.6,61335725.0,61559656.3,61716141.6,61889736.0,62072896.4,62261272.8,62457753.8,62631433.1,62760115.6,62920488.9,63106500.6,63273673.4,63514298.8,63696365.7,63861199.6,64052407.9,64235180.9,64408200.1,64580626.6,64719027.6,64857908.2,65073116.7,65284234.6,65452636.7,65602187.3,65814029.3,65943472.1,66096811.4,66257012.1,66410753.3,66564261.2,66703881.9,66881344.3,67062932.6,67247156.4,67413787.6,67584791.9,67751664.2,67901489.8,68064762.0,68240000.1,68423503.4,68634744.6,68858217.6,69027238.1,69176940.7,69377231.1,69583792.3,69730236.1,69878477.1,70043111.5,70243328.8,70455996.2,70646152.9,70821509.4,71000324.5,71171333.1,71334781.1,71549840.1,71728912.6,71943893.7,72173307.1,72365315.9,72603340.3,72830473.9,72998272.9,73208098.2,73388743.3,73608545.2,73781456.3,73946880.6,74137842.1,74306727.4,74475957.8,74669398.9,74847238.0,75057263.5,75278346.3,75477127.1,75686104.2,75890931.8,76105376.1,76316347.6,76510902.4,76688445.8,76886731.1,77055550.3,77229635.4,77409816.0,77636780.6,77825761.3,78007177.6,78179220.4,78389025.8,78561405.9,78798094.4,78961081.7,79224128.0,79406358.8,79648268.5,79840781.9,80033376.9,80260324.6,80449734.4,80653955.7,80843512.0,81088422.0,81315076.9,81556069.7,81740404.1,81962046.5,82231800.1,82421471.4,82775481.1,82964886.2,83170609.4,83359537.3,83517053.0,83696157.9,83871482.4,84046445.4,84258453.6,84498489.2,84755066.5,85016311.3,85283395.0,85542605.6,85830334.9,86107264.5,86311045.8,86563549.6,87013225.4,87261134.1,87552558.8,87805601.6,88113904.1,88481468.1,88819913.5,89271611.4,89899958.4,90785678.1],"abs_move_pct":[1.1345,1.5654,1.8971,1.8127,2.1333,2.569,2.8147,2.671,2.4651,2.8141,2.9186,2.898,2.8195,2.7126,2.8056,2.6189,2.5973,2.6988,2.8146,2.7654,2.782,2.9116,3.1665,3.1376,3.2414,3.3746,3.5025,3.5175,3.5957,3.6531,3.4533,3.5544,3.8375,3.8341,3.9231,3.8716,3.7906,3.6892,3.5586,3.5802,3.267,3.4539,3.3994,3.6055,3.685,3.682,3.8995,3.9292,3.9055,3.8647,3.8322,3.9731,4.0296,4.1503,4.1956,4.1348,4.3485,4.4811,4.5479,4.4387,4.4627,4.4846,4.4405,4.5637,4.4625,4.4681,4.3746,4.4798,4.4971,4.5046,4.509,4.4623,4.5795,4.6322,4.5494,4.4836,4.6403,4.7237,4.6521,4.7003,4.693,4.6779,4.7,4.6325,4.5849,4.5977,4.5796,4.6477,4.6263,4.7927,4.6924,4.742,4.7385,4.7483,4.7089,4.6474,4.888,4.8951,4.8599,4.8797,4.7319,4.8271,5.0007,5.0967,5.1622,5.1109,5.0542,5.1129,5.1052,5.114,5.0632,5.1298,5.1132,5.0755,5.183,5.2162,5.1682,5.2799,5.2361,5.0881,5.2178,5.1693,5.1525,5.116,5.2111,5.2565,5.2162,5.2103,5.1098,5.1179,4.9412,4.9901,4.8326,4.9596,4.9026,4.7508,4.8637,4.7374,4.8433,4.8455,4.714,4.6516,4.7603,4.7111,4.8005,4.892,4.839,4.8744,4.8444,4.8944,4.8225,4.8645,4.9372,4.9514,4.9677,4.9204,4.9539,4.9305,4.9779,4.9439,4.9672,5.1182,5.0301,5.1183,5.0691,5.0206,4.9727,4.9394,4.9353,4.9707,4.9302,4.8763,4.8803,4.8409,4.839,4.8696,4.9459,4.9158,4.8397,4.8969,4.7508,4.7644,4.8344,4.7514,4.7173,4.8397,4.8273,4.8726,4.8214,4.8872,4.9363,4.9626,4.9626,4.9,4.9289,4.9774,4.9793,4.8863,4.7892,4.7055,4.6576,4.6771,4.7137,4.7153,4.7681,4.7688,4.7603,4.8307,4.8149,4.8323,4.7977,4.7691,4.7171,4.7379,4.7983,4.5916,4.6429,4.6121,4.577,4.5778,4.5618,4.5997,4.6652,4.6569,4.7831,4.8278,4.766,4.7372,4.6794,4.6659,4.6957,4.6614,4.6286,4.6864,4.6549,4.6172,4.5387,4.5416,4.5554,4.5219,4.4312,4.3982,4.4538,4.5123,4.4842,4.5436,4.4719,4.506,4.5662,4.5782,4.6517,4.6306,4.5864,4.5689,4.4999,4.4974,4.548,4.519,4.464,4.4582,4.4547,4.5313,4.6286,4.5732,4.6384,4.679,4.5731,4.6717,4.6253,4.5878,4.6861,4.6666,4.6832,4.6387,4.5691,4.5203,4.5671,4.5779,4.5473,4.5831,4.5285,4.5213,4.5358,4.517,4.583,4.572,4.593,4.5608,4.5243,4.5354,4.5884,4.5802,4.637,4.6275,4.6449,4.6859,4.5903,4.4856,4.4897,4.4642,4.5462,4.6413,4.6711,4.6635,4.7199,4.6411,4.7045,4.7802,4.8816,4.9388,5.0189,5.1279,5.2045,5.1243,5.0634,4.9314,4.9379,4.9938,5.0621,4.9994,4.9223,4.9067,4.9675,5.0413,5.0531,4.9735,5.0566,5.0093,5.016,5.1232,5.1577,5.1193,5.2319,5.0971,5.1578,5.094,5.0993,5.2172,5.2657,5.2985,5.3111,5.2674,5.2566,5.1932,5.3573,5.3187,5.3164,5.3006,5.2333,5.2859,5.2619,5.3129,5.4073,5.3188,5.2743,5.2726,5.2279,5.2312,5.2756,5.1901,5.2684,5.2341,5.3037,5.2539,5.2038,5.193,5.1244,5.1552,5.18,5.2203,5.2275,5.2019,5.2179,5.2874,5.2699,5.1842,5.2997,5.314,5.3931,5.3999,5.5192,5.4608,5.4733,5.5016,5.5902,5.5573,5.6146,5.5883,5.6386,5.5323],"open5_vol":3951497.3,"days":14,"atr14":0.6590285714285714,"adv14":97378523,"avg_range_pct14":9.918,"prev_close":5.57,"prev_high":6.035,"prev_low":5.38,"high_20d":7.5,"ref_5d_high":7.4,"ref_5d_low":5.38,"ref_5d_avg_high":6.815,"ref_5d_avg_low":5.974,"ref_5d_avg_range":0.841,"sr14":{"levels":[{"lo":5.29,"hi":5.38,"mid":5.335,"touches":2,"last_touch_days_ago":0},{"lo":5.5735,"hi":5.7199,"mid":5.6433,"touches":4,"last_touch_days_ago":5},{"lo":5.96,"hi":6.08,"mid":6.021,"touches":5,"last_touch_days_ago":0},{"lo":6.1399,"hi":6.225,"mid":6.1787,"touches":4,"last_touch_days_ago":2},{"lo":6.55,"hi":6.61,"mid":6.5925,"touches":4,"last_touch_days_ago":1},{"lo":6.92,"hi":7.07,"mid":6.9842,"touches":6,"last_touch_days_ago":2}],"high":7.4,"low":5.29,"atr":0.659,"sessions":14,"tol":0.1648}}