{"symbol":"AVAH","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[29972.6,3646.9,3768.2,4458.1,4369.3,5778.1,3157.8,3089.6,2408.2,2385.5,2384.2,2445.3,2141.6,3280.3,2214.0,2860.4,1440.7,2115.0,3353.5,2033.2,1932.2,2743.3,2839.9,2596.4,2781.2,3115.4,1755.2,1874.4,1962.7,1866.9,4777.4,2667.7,2458.0,2495.3,2781.4,2605.6,3193.9,3892.0,3039.1,2731.9,4047.4,1827.6,2719.6,2499.3,1826.6,3309.1,7466.7,2586.9,4161.5,1191.0,4206.7,2381.0,3237.3,1773.8,3296.4,5557.4,2440.4,2428.8,1854.6,3528.6,2148.7,1680.1,1987.4,6126.7,2861.6,2702.1,2382.2,2891.1,4889.1,2601.5,2277.3,2516.6,1515.9,1879.2,2218.1,1924.8,1974.4,3726.7,2175.8,1878.9,2323.2,1525.3,1105.1,2949.6,2055.5,1381.2,830.9,1602.8,3065.0,2468.3,2224.9,2394.5,1559.3,2263.7,1455.3,2474.9,1591.0,1117.8,1275.6,2138.9,1853.0,2494.1,2130.9,2495.4,1487.6,1373.1,3090.6,1938.0,2451.7,3068.1,842.3,1494.1,1496.8,1878.1,1366.7,1330.4,2572.0,1973.0,2858.5,2819.3,2762.4,4103.3,2803.4,2403.6,2985.1,1084.8,1211.4,2037.6,1647.6,1147.2,4375.5,5703.6,1656.4,1631.8,2681.1,1587.9,2804.9,1262.0,1751.5,1335.6,2208.9,2139.6,1320.4,903.7,1424.6,1553.4,1477.5,1098.7,903.7,1893.6,2049.9,1571.1,1569.6,2062.7,1993.0,2627.9,556.4,791.4,2725.6,2052.6,1512.9,2117.7,1010.6,927.3,1439.5,2029.9,2089.4,2217.6,1219.9,1790.6,3881.9,1529.0,4716.7,4500.8,1514.4,1219.4,2889.4,984.9,1697.5,1134.8,2014.0,1727.7,1076.9,1566.6,1287.4,3139.6,746.5,1742.6,1478.9,1029.4,2146.9,1298.6,974.3,792.4,1373.1,1506.1,1852.7,932.3,1781.2,1743.6,1233.4,978.4,1569.0,910.4,1075.7,1332.8,1059.8,978.8,2026.8,2506.1,1645.1,777.6,2058.9,1684.9,1794.2,1436.6,2063.9,2254.8,1691.4,999.0,3087.8,3428.0,1191.4,1278.6,1457.7,1623.4,1244.2,1458.7,1755.6,1237.2,5365.3,1897.3,1816.5,2139.5,1538.5,1309.3,592.6,845.1,1457.6,2169.6,1833.1,1261.1,1303.8,1258.7,2089.1,1662.3,1809.1,2226.5,4698.3,1735.1,1461.6,1272.9,2325.5,1183.2,1894.4,1315.3,1808.8,776.4,2215.6,684.4,698.2,1381.2,1935.1,1426.7,1184.9,2061.2,1380.6,1427.8,1003.7,1393.4,2744.4,2759.8,2081.4,1178.6,1764.9,2680.9,2600.1,1011.6,1160.3,1651.9,4327.6,1312.9,1174.8,2005.6,1714.0,1792.4,759.4,1922.6,932.9,1674.9,1164.4,3107.7,1997.4,1051.3,842.8,1544.0,1713.2,700.0,1074.6,1032.1,1745.4,3131.4,1092.5,1587.4,1392.8,2206.5,2866.4,1967.4,1656.0,1557.8,1943.4,3803.0,2241.5,1825.1,1975.6,1729.9,1140.8,2200.6,1139.9,2917.8,2033.1,2444.5,1462.6,907.8,2367.6,1766.9,1942.4,1692.1,1773.8,4050.8,1717.7,2976.1,3271.1,2523.2,2434.1,2920.2,1381.0,1606.7,2054.1,1245.9,2250.3,1833.6,1699.9,1601.6,2391.6,2627.8,2461.0,1325.8,2540.6,3732.1,1956.0,3191.0,1786.5,3012.6,25847.1,2113.5,2094.9,2212.6,2740.9,3741.2,4166.6,2943.1,6686.8,2646.4,2833.9,6072.4,4788.4,4039.6,2670.8,5204.1,5243.8,3910.6,6439.4,4872.2,3785.4,5158.7,6082.4,4662.6,6549.6,8796.8,8282.0,8790.9,7503.4,7628.0,26401.6,19278.1,17495.2,25436.9,29618.8,50354.3],"cum_vol":[29972.6,33619.5,37387.7,41845.9,46215.1,51993.2,55151.0,58240.6,60648.9,63034.4,65418.6,67863.9,70005.5,73285.8,75499.8,78360.1,79800.9,81915.9,85269.4,87302.6,89234.8,91978.1,94817.9,97414.3,100195.5,103310.9,105066.1,106940.6,108903.3,110770.1,115547.6,118215.3,120673.3,123168.6,125949.9,128555.6,131749.4,135641.4,138680.6,141412.4,145459.8,147287.4,150006.9,152506.2,154332.8,157641.9,165108.6,167695.5,171857.0,173048.0,177254.7,179635.7,182873.0,184646.8,187943.1,193500.5,195940.9,198369.7,200224.3,203752.9,205901.6,207581.8,209569.2,215695.9,218557.5,221259.6,223641.8,226532.9,231422.1,234023.6,236300.9,238817.4,240333.4,242212.6,244430.6,246355.4,248329.8,252056.5,254232.3,256111.1,258434.4,259959.6,261064.7,264014.4,266069.9,267451.1,268281.9,269884.7,272949.7,275418.0,277642.9,280037.4,281596.6,283860.4,285315.6,287790.6,289381.6,290499.4,291775.0,293913.9,295766.9,298260.9,300391.9,302887.3,304374.9,305748.0,308838.6,310776.6,313228.4,316296.4,317138.7,318632.9,320129.6,322007.7,323374.4,324704.8,327276.8,329249.8,332108.3,334927.6,337689.9,341793.2,344596.6,347000.2,349985.3,351070.1,352281.4,354319.1,355966.6,357113.9,361489.4,367193.0,368849.4,370481.1,373162.3,374750.1,377555.1,378817.1,380568.6,381904.1,384113.1,386252.7,387573.1,388476.8,389901.4,391454.8,392932.3,394031.0,394934.7,396828.3,398878.2,400449.3,402018.9,404081.6,406074.6,408702.6,409259.0,410050.4,412776.1,414828.6,416341.6,418459.3,419469.9,420397.2,421836.7,423866.6,425955.9,428173.5,429393.4,431183.9,435065.9,436594.9,441311.6,445812.4,447326.7,448546.1,451435.6,452420.4,454117.9,455252.7,457266.7,458994.4,460071.4,461637.9,462925.3,466064.9,466811.4,468553.9,470032.8,471062.2,473209.1,474507.7,475482.0,476274.4,477647.5,479153.6,481006.3,481938.6,483719.8,485463.4,486696.7,487675.1,489244.1,490154.6,491230.3,492563.1,493622.9,494601.6,496628.4,499134.6,500779.7,501557.3,503616.1,505301.0,507095.2,508531.9,510595.8,512850.6,514542.0,515541.0,518628.8,522056.8,523248.1,524526.7,525984.4,527607.8,528852.0,530310.7,532066.3,533303.5,538668.8,540566.1,542382.6,544522.1,546060.6,547369.9,547962.4,548807.6,550265.1,552434.7,554267.8,555528.9,556832.7,558091.4,560180.5,561842.8,563651.9,565878.4,570576.6,572311.7,573773.3,575046.1,577371.6,578554.9,580449.3,581764.6,583573.4,584349.7,586565.3,587249.7,587947.9,589329.1,591264.3,592691.0,593875.9,595937.1,597317.8,598745.6,599749.3,601142.7,603887.1,606646.9,608728.4,609907.0,611671.9,614352.9,616952.9,617964.5,619124.8,620776.6,625104.2,626417.1,627591.9,629597.4,631311.4,633103.9,633863.3,635785.9,636718.9,638393.7,639558.1,642665.8,644663.2,645714.5,646557.3,648101.3,649814.5,650514.5,651589.1,652621.3,654366.6,657498.0,658590.5,660177.9,661570.7,663777.2,666643.6,668611.0,670267.0,671824.8,673768.1,677571.1,679812.6,681637.7,683613.4,685343.2,686484.0,688684.6,689824.4,692742.2,694775.4,697219.9,698682.5,699590.3,701957.9,703724.7,705667.1,707359.2,709133.0,713183.8,714901.5,717877.6,721148.7,723671.9,726106.0,729026.2,730407.2,732013.9,734068.1,735314.0,737564.3,739397.9,741097.8,742699.4,745091.1,747718.9,750179.9,751505.6,754046.3,757778.4,759734.4,762925.4,764711.9,767724.4,793571.5,795685.0,797779.9,799992.4,802733.4,806474.6,810641.2,813584.3,820271.1,822917.5,825751.4,831823.9,836612.3,840651.9,843322.7,848526.9,853770.6,857681.2,864120.6,868992.9,872778.2,877936.9,884019.4,888681.9,895231.6,904028.4,912310.4,921101.2,928604.6,936232.6,962634.3,981912.4,999407.6,1024844.5,1054463.3,1104817.6],"abs_move_pct":[0.8576,0.9702,0.8271,0.9545,0.954,1.068,1.2236,1.2159,1.2469,1.2765,1.3081,1.2612,1.2797,1.3554,1.4441,1.4597,1.4512,1.4671,1.5625,1.5097,1.5097,1.6895,1.6643,1.8825,1.7967,1.914,1.9734,1.9456,1.9111,2.0546,1.9818,1.9468,1.925,1.9812,1.8856,1.794,1.8868,1.8513,1.9356,1.9952,2.0093,2.0133,2.0244,1.9833,1.9734,1.9694,1.7791,1.6894,1.7596,1.8124,1.8547,1.91,1.8542,1.8872,1.9314,1.9637,1.9277,1.9636,2.0221,2.1357,2.1258,2.1402,2.147,2.2333,2.1285,2.1738,2.1908,2.1774,2.2072,2.0648,2.0974,2.0666,2.0336,2.0021,1.934,1.9251,1.951,2.0036,1.9834,2.0425,2.0423,2.0721,2.0542,2.0456,2.037,1.9999,2.0255,2.0249,2.0268,1.9814,1.9714,2.0651,1.9954,2.0705,2.1105,2.2018,2.2204,2.2549,2.3124,2.3015,2.2745,2.3697,2.3557,2.3386,2.3647,2.3642,2.4262,2.4616,2.4113,2.425,2.4378,2.4669,2.4519,2.4512,2.5009,2.4606,2.4206,2.4086,2.4179,2.4582,2.5169,2.5009,2.4578,2.4237,2.4216,2.4016,2.4394,2.4718,2.4687,2.4493,2.4698,2.4113,2.3559,2.3885,2.4653,2.4613,2.4232,2.4002,2.4021,2.3877,2.4052,2.3977,2.3784,2.3956,2.4181,2.3929,2.3857,2.3805,2.3692,2.3764,2.3661,2.3646,2.3996,2.4355,2.4268,2.4802,2.4742,2.4496,2.4967,2.501,2.5064,2.5373,2.5595,2.5504,2.5367,2.5378,2.5531,2.5354,2.5769,2.5888,2.5799,2.5564,2.588,2.5859,2.5431,2.552,2.5717,2.582,2.5057,2.4749,2.4918,2.5244,2.5162,2.5451,2.557,2.5609,2.5445,2.5554,2.4919,2.5219,2.5037,2.5407,2.5404,2.574,2.5538,2.5918,2.5901,2.5844,2.594,2.6073,2.6301,2.6121,2.6036,2.5864,2.5981,2.5944,2.5958,2.5827,2.5387,2.5473,2.5479,2.54,2.4932,2.504,2.4849,2.482,2.4828,2.4721,2.4583,2.4405,2.382,2.3824,2.4279,2.4263,2.4493,2.484,2.5053,2.4874,2.4763,2.4357,2.4504,2.5039,2.4988,2.4905,2.5029,2.4853,2.4864,2.4722,2.5233,2.4791,2.4851,2.4994,2.4874,2.4809,2.5129,2.5742,2.5844,2.6715,2.6442,2.625,2.6004,2.5874,2.5755,2.5511,2.5681,2.5552,2.5561,2.5731,2.5712,2.5845,2.6169,2.616,2.6016,2.5801,2.6234,2.6444,2.6314,2.6286,2.6192,2.5966,2.642,2.6733,2.6299,2.5899,2.6261,2.5617,2.5464,2.5514,2.5995,2.5838,2.5079,2.4768,2.522,2.5487,2.5556,2.572,2.5736,2.588,2.5467,2.5863,2.6188,2.5942,2.6057,2.5959,2.6082,2.6027,2.5839,2.54,2.5542,2.6179,2.634,2.6354,2.6517,2.671,2.6408,2.5734,2.5055,2.5099,2.5076,2.4721,2.4793,2.4549,2.4202,2.4588,2.4538,2.4843,2.4966,2.443,2.4623,2.4713,2.4618,2.508,2.4952,2.5142,2.5149,2.5184,2.4882,2.483,2.4428,2.4453,2.4752,2.4505,2.4525,2.4182,2.435,2.5068,2.5391,2.5035,2.5466,2.537,2.582,2.5701,2.5529,2.548,2.5757,2.5441,2.541,2.5225,2.5675,2.5422,2.5113,2.4807,2.4837,2.5123,2.4779,2.4755,2.4757,2.4631,2.4785,2.463,2.4677,2.4746,2.5062,2.4991,2.4893,2.5195,2.5747,2.5134,2.5119,2.4741,2.4964,2.4989,2.5203,2.5452,2.531,2.4557,2.4952,2.5021,2.4526,2.4147,2.4225,2.4283,2.5116,2.5262,2.5045,2.4954,2.618,2.6495,2.6826,2.7659],"open5_vol":46215.1,"days":14,"atr14":0.439307142857143,"adv14":1356909,"avg_range_pct14":4.995,"prev_close":8.57,"prev_high":8.58,"prev_low":8.26,"high_20d":10.32,"ref_5d_high":9.05,"ref_5d_low":8.26,"ref_5d_avg_high":8.828,"ref_5d_avg_low":8.534,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":8.26,"hi":8.28,"mid":8.27,"touches":2,"last_touch_days_ago":0},{"lo":8.495,"hi":8.58,"mid":8.54,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.81,"mid":8.805,"touches":2,"last_touch_days_ago":3},{"lo":8.92,"hi":9.02,"mid":8.9875,"touches":6,"last_touch_days_ago":2},{"lo":9.03,"hi":9.12,"mid":9.0667,"touches":3,"last_touch_days_ago":3},{"lo":9.3103,"hi":9.41,"mid":9.3626,"touches":4,"last_touch_days_ago":8},{"lo":9.92,"hi":10.005,"mid":9.9625,"touches":2,"last_touch_days_ago":12}],"high":10.005,"low":7.8,"atr":0.4393,"sessions":14,"tol":0.1098}}