{"symbol":"ARVN","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[27232.9,2923.7,5059.4,5254.1,6154.1,2969.9,4409.2,4086.1,6134.4,4777.4,5457.6,4945.5,5365.9,3565.0,2130.1,7462.6,6139.0,5809.1,4019.8,2950.7,2236.1,3296.6,3551.6,2599.7,2567.1,3334.1,3480.9,3107.5,2825.5,7304.0,4919.1,4760.9,8661.9,3697.2,5309.2,4286.9,6103.9,8487.2,5723.6,3920.5,3542.9,10626.8,5756.6,3904.9,3851.9,4262.6,5239.1,2534.2,4533.4,3092.5,5304.1,8373.9,3773.4,3511.4,3514.3,6580.9,2684.1,2897.7,2425.5,2495.9,3581.4,5106.6,2335.1,3438.7,2875.7,3442.5,3718.8,39068.1,3043.7,3383.1,3280.0,4847.9,36461.9,4857.4,5175.5,2766.4,3406.4,5982.6,4328.1,40919.2,4513.6,7621.3,3491.5,2388.4,3024.4,3300.6,2804.1,2879.2,3746.4,2661.6,3238.0,4866.8,5105.6,2677.4,2649.4,2162.0,2632.6,3561.6,2258.9,3773.1,8572.4,3858.9,6025.0,2875.1,2112.6,1937.9,3245.1,3236.7,6876.4,3409.1,3371.6,2333.8,1598.2,2351.6,2523.5,2941.1,3391.6,3162.6,2446.0,2534.9,3703.7,3414.5,3576.3,5243.9,2618.0,2758.1,1919.5,3250.1,2044.4,3447.6,3029.6,3832.4,1551.9,2518.8,6227.1,3667.6,2035.8,2867.3,1779.4,2137.1,3317.7,3899.8,2239.1,4039.9,2085.9,2434.1,2029.4,3060.1,4033.0,3963.7,8955.8,1682.4,2821.7,1791.3,7875.1,4497.4,2087.0,2273.7,2080.6,1934.4,2694.9,1818.2,2453.4,1559.4,1599.4,3965.8,3279.6,3265.6,2002.1,2313.1,1376.1,4473.3,2291.1,2050.4,29653.5,3123.0,2450.3,2401.4,1538.2,5262.2,4206.4,2173.4,1668.8,2052.2,2955.9,5553.3,3905.4,1310.2,3284.7,1575.1,2027.8,3522.0,2594.6,2414.5,2272.1,1888.4,1785.2,6906.4,6058.6,6821.3,2800.6,2696.1,2910.1,3906.9,3026.0,2639.3,2373.1,3342.9,3596.5,6309.3,6209.4,4316.7,2737.6,2818.6,2971.3,2614.1,3342.1,2541.1,1948.7,2257.6,2329.8,2190.7,3143.1,2353.4,2349.5,1879.3,2793.2,5267.4,5130.6,5613.6,2279.4,3238.5,2218.5,2185.9,3252.6,2073.1,2167.1,3985.2,2133.7,1508.4,3262.6,2795.7,3144.6,4803.5,3567.0,2555.9,2248.4,2175.0,1672.4,2057.1,4623.6,2450.2,5707.1,2473.9,2208.1,6431.6,2227.0,3673.4,3709.5,2635.5,3046.0,3602.7,1793.9,1611.5,4082.1,2356.3,3811.4,2343.0,1588.4,1829.6,7793.0,1971.4,3647.3,4487.4,3909.5,4933.6,4555.3,2713.5,5410.9,4909.6,3536.2,2132.7,2659.6,2382.0,2476.4,2704.9,1796.1,1416.4,1722.9,2692.6,3654.2,3403.4,2084.4,1629.6,2133.0,3319.3,1599.6,3348.6,2464.3,2954.0,1969.8,2911.7,4826.8,3090.5,3001.6,5400.4,7658.6,3286.1,5410.2,14958.4,3078.6,3724.9,4580.6,5744.7,2823.4,4014.2,3074.4,4855.1,3594.1,5860.4,4417.8,2203.6,2448.5,1700.3,4518.3,5376.0,4677.1,3347.1,3341.5,3358.4,3890.6,3606.7,3430.7,2428.6,6234.9,3409.9,4679.9,5386.0,3335.0,3723.8,2226.2,4531.8,5005.3,4146.9,2046.2,4668.7,8041.7,5167.4,9816.1,4492.6,4324.3,3896.1,5193.0,5708.2,5879.5,5966.1,5142.9,6546.5,4276.2,5489.4,5009.7,5243.4,7269.8,5663.3,5121.3,9680.7,7982.3,6363.6,6380.0,8940.9,8284.5,7813.7,10500.9,5809.6,7218.8,4843.1,7476.1,8251.9,9877.5,7742.6,16746.9,12738.5,13354.3,12582.0,26978.3,23750.9,32797.3,44822.3,48997.6,82445.9],"cum_vol":[27232.9,30156.6,35216.0,40470.1,46624.1,49594.0,54003.2,58089.3,64223.7,69001.1,74458.7,79404.2,84770.1,88335.1,90465.3,97927.9,104066.9,109876.0,113895.8,116846.5,119082.6,122379.2,125930.9,128530.6,131097.7,134431.9,137912.7,141020.2,143845.7,151149.7,156068.9,160829.8,169491.6,173188.9,178498.1,182785.0,188888.9,197376.1,203099.8,207020.3,210563.2,221190.0,226946.6,230851.6,234703.5,238966.1,244205.1,246739.4,251272.8,254365.3,259669.4,268043.4,271816.7,275328.1,278842.4,285423.3,288107.4,291005.1,293430.6,295926.4,299507.8,304614.4,306949.6,310388.3,313264.0,316706.5,320425.3,359493.4,362537.1,365920.3,369200.3,374048.2,410510.1,415367.5,420543.0,423309.4,426715.8,432698.4,437026.5,477945.7,482459.4,490080.6,493572.1,495960.5,498984.9,502285.5,505089.6,507968.8,511715.1,514376.8,517614.8,522481.6,527587.1,530264.6,532913.9,535075.9,537708.5,541270.1,543529.1,547302.2,555874.6,559733.5,565758.5,568633.6,570746.3,572684.2,575929.4,579166.1,586042.5,589451.6,592823.2,595157.0,596755.2,599106.8,601630.3,604571.4,607963.1,611125.6,613571.6,616106.5,619810.2,623224.7,626801.0,632044.9,634662.9,637421.1,639340.6,642590.6,644635.0,648082.6,651112.2,654944.6,656496.5,659015.3,665242.4,668910.0,670945.8,673813.1,675592.5,677729.6,681047.3,684947.1,687186.1,691226.1,693312.0,695746.1,697775.4,700835.5,704868.5,708832.2,717788.0,719470.4,722292.1,724083.4,731958.4,736455.9,738542.9,740816.6,742897.2,744831.6,747526.6,749344.8,751798.2,753357.6,754957.0,758922.8,762202.4,765468.1,767470.2,769783.4,771159.4,775632.7,777923.9,779974.3,809627.8,812750.8,815201.1,817602.5,819140.7,824402.9,828609.4,830782.8,832451.6,834503.8,837459.7,843013.0,846918.4,848228.6,851513.4,853088.5,855116.3,858638.3,861232.9,863647.4,865919.4,867807.8,869593.0,876499.4,882558.1,889379.4,892179.9,894876.0,897786.1,901693.0,904719.0,907358.3,909731.4,913074.3,916670.8,922980.1,929189.4,933506.1,936243.7,939062.3,942033.6,944647.6,947989.7,950530.9,952479.6,954737.1,957066.9,959257.6,962400.7,964754.1,967103.6,968982.9,971776.1,977043.5,982174.1,987787.8,990067.2,993305.7,995524.2,997710.1,1000962.6,1003035.8,1005202.9,1009188.1,1011321.8,1012830.2,1016092.9,1018888.6,1022033.1,1026836.6,1030403.6,1032959.6,1035207.9,1037382.9,1039055.3,1041112.4,1045736.0,1048186.2,1053893.3,1056367.2,1058575.3,1065006.9,1067233.9,1070907.2,1074616.7,1077252.2,1080298.2,1083900.9,1085694.9,1087306.4,1091388.4,1093744.7,1097556.1,1099899.1,1101487.4,1103317.1,1111110.1,1113081.5,1116728.8,1121216.2,1125125.7,1130059.3,1134614.6,1137328.1,1142739.0,1147648.6,1151184.9,1153317.6,1155977.1,1158359.1,1160835.6,1163540.4,1165336.5,1166752.9,1168475.8,1171168.4,1174822.6,1178226.0,1180310.4,1181939.9,1184072.9,1187392.2,1188991.8,1192340.4,1194804.6,1197758.6,1199728.4,1202640.1,1207466.9,1210557.4,1213559.0,1218959.4,1226618.1,1229904.2,1235314.4,1250272.9,1253351.5,1257076.4,1261657.1,1267401.8,1270225.2,1274239.4,1277313.8,1282168.9,1285763.0,1291623.4,1296041.1,1298244.8,1300693.3,1302393.6,1306911.9,1312287.9,1316965.0,1320312.1,1323653.6,1327012.0,1330902.6,1334509.4,1337940.1,1340368.7,1346603.6,1350013.5,1354693.4,1360079.4,1363414.4,1367138.1,1369364.4,1373896.1,1378901.4,1383048.4,1385094.6,1389763.3,1397805.0,1402972.4,1412788.5,1417281.1,1421605.4,1425501.6,1430694.6,1436402.8,1442282.3,1448248.4,1453391.2,1459937.7,1464213.9,1469703.3,1474713.0,1479956.4,1487226.2,1492889.5,1498010.8,1507691.5,1515673.8,1522037.4,1528417.4,1537358.3,1545642.8,1553456.5,1563957.4,1569767.0,1576985.8,1581828.9,1589304.9,1597556.8,1607434.3,1615176.9,1631923.8,1644662.3,1658016.6,1670598.6,1697576.9,1721327.8,1754125.1,1798947.4,1847945.0,1930390.9],"abs_move_pct":[0.6319,0.7693,0.6411,0.7069,0.658,0.6324,0.7044,0.7162,0.8427,0.9112,0.874,1.0056,1.0471,0.9515,1.1797,1.2846,1.4935,1.2859,1.3649,1.2598,1.2659,1.2977,1.3616,1.3382,1.3647,1.3211,1.415,1.3932,1.3503,1.3546,1.2932,1.2469,1.2659,1.4537,1.4206,1.4915,1.5099,1.5528,1.4969,1.5537,1.6434,1.5472,1.3844,1.43,1.4198,1.4671,1.5358,1.533,1.5477,1.5894,1.5655,1.6816,1.706,1.6548,1.5625,1.5872,1.5712,1.6649,1.6069,1.5251,1.5161,1.5557,1.5638,1.5543,1.5537,1.5641,1.5013,1.4016,1.4581,1.4869,1.4675,1.442,1.4439,1.451,1.4215,1.3668,1.4043,1.4535,1.4786,1.5535,1.5244,1.5343,1.5553,1.5276,1.567,1.5335,1.515,1.5285,1.5656,1.5508,1.6034,1.5914,1.5935,1.6335,1.6481,1.591,1.6415,1.6176,1.6798,1.6576,1.6785,1.7131,1.7915,1.7827,1.7778,1.7371,1.7849,1.7771,1.7819,1.7882,1.8117,1.8149,1.824,1.8969,1.8964,1.8748,1.9013,1.9024,1.8841,1.9568,1.9451,1.988,2.0748,2.0827,2.0991,2.1182,2.119,2.1439,2.1261,2.1454,2.1217,2.1313,2.1599,2.202,2.1045,2.1139,2.1208,2.1554,2.1023,2.1466,2.165,2.1406,2.1643,2.1491,2.1928,2.2081,2.2423,2.2006,2.174,2.1978,2.2033,2.2208,2.1646,2.1591,2.1017,2.0762,2.0852,2.1547,2.1883,2.2417,2.2094,2.2382,2.2418,2.2478,2.244,2.2309,2.2417,2.1571,2.1194,2.1548,2.1682,2.2559,2.2567,2.305,2.3454,2.3295,2.3095,2.309,2.3537,2.3847,2.4261,2.3947,2.3923,2.4309,2.429,2.4538,2.4859,2.4971,2.5109,2.5132,2.4938,2.5138,2.588,2.5984,2.6219,2.6016,2.6194,2.5792,2.5872,2.5873,2.5822,2.6346,2.6327,2.6858,2.6503,2.659,2.6529,2.6592,2.6894,2.7056,2.711,2.6915,2.7221,2.692,2.7143,2.6502,2.6826,2.7259,2.7286,2.7471,2.7384,2.7322,2.7583,2.7372,2.7558,2.73,2.765,2.7597,2.7962,2.798,2.7896,2.7695,2.7561,2.7971,2.8328,2.8294,2.8296,2.8288,2.8072,2.8324,2.8559,2.7955,2.8363,2.8116,2.8309,2.8089,2.8392,2.8734,2.8443,2.8086,2.8494,2.8627,2.8371,2.8091,2.8863,2.8989,2.8898,2.8525,2.8836,2.8575,2.845,2.7826,2.8128,2.8119,2.7526,2.7895,2.7291,2.7801,2.7902,2.828,2.8133,2.8334,2.893,2.9693,2.9012,2.8942,2.8501,2.8037,2.7956,2.7503,2.7348,2.7405,2.7675,2.735,2.7774,2.7709,2.7846,2.7922,2.7851,2.8008,2.8511,2.8414,2.8033,2.8168,2.8484,2.8345,2.8269,2.8507,2.8498,2.8446,2.8457,2.8382,2.8903,2.8718,2.8214,2.8045,2.7356,2.7254,2.6802,2.6859,2.7455,2.6719,2.6611,2.6765,2.6526,2.7172,2.6881,2.7006,2.7954,2.8165,2.8145,2.8182,2.8145,2.8144,2.8363,2.8892,2.8606,2.8687,2.8323,2.8718,2.8864,2.9352,2.9176,2.8873,2.9309,2.9054,2.9233,2.9408,2.9314,2.9341,2.9196,2.9557,3.0061,3.002,3.0149,2.9792,2.9756,2.9965,2.9929,2.9666,3.0331,2.9946,2.9899,3.0052,3.0193,2.9593,2.954,2.9548,2.9667,3.0351,3.1219,3.0847,3.0464,3.0446,3.0413,3.0179,3.007,2.9833,2.9924,3.0043,3.0609,3.0442,3.0846,3.1023,3.0495,3.0791,3.0791,3.0502,3.1126,3.0336,3.099,3.0989,3.1777,3.1778,3.1423,3.146,3.1206,3.0956,2.972,3.1169],"open5_vol":46624.1,"days":14,"atr14":0.5882999999999997,"adv14":2267524,"avg_range_pct14":5.66,"prev_close":11.04,"prev_high":11.12,"prev_low":10.42,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":10.0,"ref_5d_avg_high":11.056,"ref_5d_avg_low":10.357,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":9.27,"hi":9.4,"mid":9.335,"touches":2,"last_touch_days_ago":8},{"lo":9.505,"hi":9.635,"mid":9.5759,"touches":4,"last_touch_days_ago":7},{"lo":9.71,"hi":9.8,"mid":9.756,"touches":5,"last_touch_days_ago":6},{"lo":10.0,"hi":10.14,"mid":10.07,"touches":5,"last_touch_days_ago":1},{"lo":10.1762,"hi":10.23,"mid":10.2031,"touches":2,"last_touch_days_ago":3},{"lo":10.38,"hi":10.42,"mid":10.4,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.75,"mid":10.725,"touches":2,"last_touch_days_ago":5},{"lo":11.09,"hi":11.12,"mid":11.105,"touches":2,"last_touch_days_ago":0},{"lo":11.33,"hi":11.45,"mid":11.39,"touches":2,"last_touch_days_ago":3}],"high":11.51,"low":9.27,"atr":0.5883,"sessions":14,"tol":0.1471}}