{"symbol":"ALMS","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[9917.1,1340.2,1073.2,1372.4,11726.9,1040.9,1394.6,3521.9,1171.7,7770.9,3843.8,505.1,1177.6,2259.9,725.5,1817.5,407.1,2145.4,3004.6,9155.1,1363.5,980.9,620.1,1527.4,679.1,601.6,2077.2,4554.6,3594.7,1359.5,431.3,18659.1,1703.6,3072.6,4120.8,2071.6,2619.7,3083.0,1678.5,1932.3,1027.4,1283.1,1236.9,1253.3,1459.9,1783.6,1754.1,1293.2,2547.3,1677.6,1783.0,2344.5,1290.4,3012.8,1030.0,827.5,1871.6,1093.3,1565.0,1815.4,1983.4,13043.8,3654.0,858.4,2041.9,2384.7,1854.4,2142.0,1016.5,1417.7,1397.0,1544.4,1015.0,329.0,1406.7,1152.5,819.1,1093.0,2614.6,871.8,2628.4,2084.4,595.9,1150.9,760.4,356.7,1319.6,2460.8,1023.1,789.6,16148.9,797.1,1112.6,3177.9,1164.9,1443.9,1348.7,1919.9,272.4,98.5,856.1,570.1,1751.4,1924.9,2134.0,2339.4,4720.5,2004.7,1030.8,1334.1,1965.1,1566.9,2002.5,2751.2,1691.3,754.6,784.2,783.4,367.1,643.9,959.9,165.1,1306.9,1136.8,438.9,548.4,2105.7,561.5,976.9,580.5,3477.8,1070.6,580.6,1871.4,2225.0,962.0,380.1,889.9,3174.9,402.2,3317.6,18987.2,494.7,403.9,1574.5,1104.9,2875.3,3798.2,487.6,870.6,3503.7,1004.0,7150.3,1920.6,989.0,1117.4,555.3,2153.2,1359.9,1504.9,691.8,662.1,554.0,1239.4,12569.1,545.1,325.9,1673.6,650.1,738.7,802.6,3052.1,245.9,759.3,900.1,1010.2,734.5,502.6,6572.3,1295.4,1114.9,494.8,409.8,913.0,2046.1,1047.6,319.5,277.1,929.9,719.9,612.6,283.9,280.1,555.3,225.9,480.2,550.7,361.7,416.4,977.9,821.7,376.7,885.3,156.0,2973.5,727.1,451.8,1107.8,330.0,356.1,1538.2,667.5,740.0,10852.2,2796.4,17348.3,2958.2,583.7,401.6,747.4,815.4,576.6,862.9,2575.2,994.5,896.2,760.6,2639.6,404.2,491.4,2620.3,6800.3,620.8,1260.5,2322.8,1468.9,758.8,501.1,712.5,1039.6,4699.0,1236.4,694.6,510.9,690.0,509.1,310.3,3186.4,365.1,1169.4,416.5,509.4,1223.9,665.3,1260.2,725.9,467.5,629.9,772.9,487.7,770.4,1168.4,480.7,2212.1,340.8,1453.6,720.6,626.4,776.1,733.9,349.3,462.6,1078.2,1370.1,4034.6,604.7,2752.2,720.9,809.6,499.3,499.1,785.4,2147.7,1784.6,1067.6,461.9,2389.3,1183.3,304.9,579.9,778.0,1309.7,4649.1,268.2,2718.3,4177.7,1418.9,937.9,878.4,2469.4,1763.1,1018.2,573.5,281.1,524.9,3573.8,1178.3,236.2,1952.1,2061.2,1035.0,1093.5,2511.3,2236.9,869.0,4317.6,942.4,1254.9,1344.4,531.6,747.6,1593.6,1165.0,304.9,573.0,2019.2,5339.8,590.4,2468.6,615.7,1705.5,799.6,4747.3,841.7,6092.6,741.4,2031.9,1323.7,2184.6,992.4,2184.9,2333.6,2319.1,312.2,628.6,1354.5,1031.6,885.2,780.1,1984.6,1037.4,8439.1,921.4,1282.2,581.7,1017.7,989.0,717.0,1928.1,1830.9,3039.6,1358.9,2266.0,3629.9,1033.9,2316.9,2898.6,1401.8,1921.9,2876.5,5269.4,8261.9,11070.4,6501.5,5625.9,1861.7,5025.1,8469.2,9350.1,5591.6,5228.9,7888.7,5511.2,6284.1,5900.6,15753.4,13117.2,13506.0,17211.9,37807.1],"cum_vol":[9917.1,11257.3,12330.5,13702.9,25429.8,26470.7,27865.3,31387.2,32558.9,40329.9,44173.6,44678.8,45856.4,48116.3,48841.8,50659.3,51066.4,53211.8,56216.4,65371.5,66735.0,67715.9,68335.9,69863.4,70542.5,71144.1,73221.4,77776.0,81370.7,82730.2,83161.5,101820.6,103524.2,106596.8,110717.6,112789.1,115408.9,118491.9,120170.4,122102.6,123130.1,124413.1,125650.0,126903.3,128363.2,130146.8,131900.9,133194.1,135741.4,137419.0,139202.0,141546.5,142836.9,145849.7,146879.7,147707.2,149578.9,150672.1,152237.1,154052.6,156036.0,169079.8,172733.8,173592.1,175634.0,178018.7,179873.1,182015.1,183031.6,184449.4,185846.4,187390.7,188405.7,188734.7,190141.4,191293.9,192113.0,193206.0,195820.6,196692.4,199320.9,201405.3,202001.1,203152.0,203912.4,204269.1,205588.8,208049.6,209072.6,209862.3,226011.1,226808.2,227920.9,231098.8,232263.6,233707.6,235056.3,236976.2,237248.6,237347.1,238203.3,238773.4,240524.9,242449.7,244583.7,246923.1,251643.6,253648.3,254679.1,256013.1,257978.2,259545.1,261547.6,264298.9,265990.1,266744.7,267528.9,268312.3,268679.4,269323.3,270283.1,270448.2,271755.1,272891.9,273330.8,273879.1,275984.9,276546.4,277523.2,278103.7,281581.5,282652.1,283232.7,285104.1,287329.1,288291.1,288671.2,289561.1,292736.0,293138.2,296455.8,315443.0,315937.7,316341.6,317916.1,319020.9,321896.2,325694.4,326182.1,327052.6,330556.4,331560.4,338710.6,340631.2,341620.2,342737.6,343292.9,345446.1,346806.0,348310.9,349002.7,349664.8,350218.8,351458.1,364027.3,364572.4,364898.3,366571.9,367222.1,367960.8,368763.4,371815.5,372061.4,372820.7,373720.9,374731.1,375465.6,375968.1,382540.4,383835.8,384950.6,385445.4,385855.2,386768.2,388814.3,389861.9,390181.4,390458.6,391388.5,392108.4,392721.0,393004.9,393285.0,393840.3,394066.2,394546.4,395097.1,395458.9,395875.2,396853.1,397674.8,398051.5,398936.8,399092.8,402066.3,402793.4,403245.1,404352.9,404682.9,405039.0,406577.2,407244.7,407984.7,418836.9,421633.3,438981.6,441939.8,442523.5,442925.1,443672.6,444487.9,445064.5,445927.4,448502.6,449497.1,450393.3,451153.9,453793.5,454197.7,454689.1,457309.4,464109.6,464730.4,465990.9,468313.7,469782.6,470541.4,471042.6,471755.1,472794.6,477493.6,478730.0,479424.6,479935.4,480625.4,481134.5,481444.8,484631.1,484996.2,486165.6,486582.1,487091.5,488315.4,488980.7,490240.9,490966.9,491434.4,492064.2,492837.1,493324.9,494095.2,495263.6,495744.3,497956.4,498297.1,499750.7,500471.3,501097.7,501873.9,502607.7,502957.0,503419.6,504497.9,505867.9,509902.6,510507.3,513259.5,513980.4,514789.9,515289.2,515788.3,516573.6,518721.4,520506.0,521573.6,522035.5,524424.8,525608.1,525913.0,526492.9,527270.9,528580.6,533229.6,533497.9,536216.1,540393.9,541812.7,542750.6,543628.9,546098.4,547861.4,548879.6,549453.1,549734.3,550259.2,553833.0,555011.3,555247.5,557199.6,559260.9,560295.9,561389.4,563900.6,566137.6,567006.6,571324.2,572266.6,573521.5,574865.9,575397.5,576145.1,577738.7,578903.7,579208.6,579781.6,581800.8,587140.6,587730.9,590199.6,590815.3,592520.8,593320.4,598067.6,598909.4,605002.0,605743.4,607775.3,609099.0,611283.6,612276.0,614460.9,616794.6,619113.6,619425.9,620054.4,621408.9,622440.6,623325.8,624105.9,626090.4,627127.8,635566.9,636488.4,637770.6,638352.3,639370.0,640359.0,641076.0,643004.1,644835.0,647874.6,649233.5,651499.5,655129.4,656163.3,658480.2,661378.9,662780.6,664702.5,667579.0,672848.4,681110.4,692180.7,698682.2,704308.1,706169.8,711194.9,719664.1,729014.2,734605.8,739834.6,747723.4,753234.6,759518.6,765419.2,781172.6,794289.8,807795.8,825007.7,862814.9],"abs_move_pct":[0.65,0.8346,0.8761,0.9932,1.318,1.49,1.2084,1.1834,1.3695,1.493,1.4997,1.5311,1.474,1.4276,1.4629,1.5778,1.4687,1.7524,1.8145,1.8948,1.7545,1.7814,1.7718,1.7737,1.904,1.9204,1.9985,2.0149,2.0039,2.0716,2.0564,1.9994,2.0678,2.1633,2.0951,2.2373,2.4405,2.4428,2.4332,2.4059,2.4089,2.501,2.4457,2.4492,2.5961,2.4525,2.4844,2.604,2.6424,2.7844,2.9984,3.0148,3.0666,3.1721,3.0975,3.14,3.0265,3.0594,3.1015,3.1969,3.2551,3.174,3.1636,3.2052,3.3492,3.3228,3.6134,3.73,3.7637,3.6184,3.5272,3.5737,3.5222,3.5857,3.5698,3.507,3.4898,3.6164,3.5971,3.5754,3.5811,3.5507,3.5299,3.608,3.4335,3.4149,3.4914,3.5136,3.509,3.3881,3.4056,3.4613,3.4695,3.5851,3.6989,3.6046,3.5154,3.4678,3.4373,3.4442,3.4854,3.4504,3.4581,3.4952,3.4533,3.479,3.5201,3.5265,3.4731,3.4783,3.4508,3.3211,3.3204,3.367,3.4378,3.4485,3.3747,3.4448,3.4527,3.4465,3.3984,3.3993,3.3597,3.4029,3.3668,3.2681,3.2924,3.241,3.2257,3.2363,3.088,3.0873,3.114,3.2183,3.2274,3.2185,3.2632,3.246,3.2784,3.3036,3.3426,3.3344,3.2761,3.2487,3.2543,3.2464,3.2322,3.225,3.2316,3.1695,3.1821,3.1943,3.3455,3.1859,3.1246,3.2561,3.2871,3.2227,3.2824,3.3826,3.343,3.3368,3.3428,3.2207,3.4851,3.4139,3.3851,3.2731,3.2438,3.2598,3.1888,3.1957,3.1313,3.1445,3.0762,3.0257,3.0299,3.0727,3.0541,3.0934,3.0547,3.0985,3.1103,3.0613,3.0763,3.0894,3.0902,3.1733,3.2463,3.2472,3.1594,3.1122,3.0761,3.1391,3.1704,3.1209,3.0667,3.0603,3.1148,3.146,3.1646,3.2344,3.2946,3.3359,3.2799,3.2821,3.253,3.2702,3.2592,3.2933,3.2506,3.2613,3.2733,3.3213,3.3472,3.331,3.3924,3.3436,3.3056,3.2562,3.2947,3.2743,3.2946,3.2867,3.2992,3.2094,3.295,3.2546,3.2567,3.2697,3.19,3.2057,3.1934,3.1471,3.1745,3.2126,3.1807,3.1638,3.1296,3.1205,3.0467,3.0438,3.0366,3.0852,3.1167,3.099,3.1246,3.0547,3.0908,3.0631,3.0496,3.0253,3.0333,3.068,3.16,3.2295,3.2425,3.3132,3.3484,3.2574,3.3075,3.3128,3.2713,3.2363,3.2717,3.2391,3.2448,3.2249,3.2405,3.3126,3.2416,3.1931,3.1942,3.3072,3.2978,3.2962,3.2309,3.2038,3.1784,3.1786,3.1709,3.1597,3.1166,3.1142,3.1555,3.1827,3.1878,3.1881,3.2029,3.2155,3.1039,3.2105,3.2403,3.2339,3.2586,3.3278,3.2603,3.29,3.3366,3.3891,3.4169,3.3884,3.3203,3.3139,3.2838,3.2905,3.3006,3.2696,3.2388,3.3417,3.2877,3.2834,3.2592,3.3397,3.3463,3.3991,3.361,3.3729,3.4072,3.3805,3.4201,3.4741,3.4538,3.4541,3.4038,3.334,3.3622,3.3912,3.4365,3.4137,3.3958,3.412,3.4325,3.4945,3.497,3.4918,3.5313,3.5934,3.6392,3.6234,3.7129,3.7159,3.7247,3.7751,3.7711,3.7861,3.7808,3.7269,3.7594,3.7203,3.7501,3.7119,3.704,3.7072,3.7435,3.7597,3.7078,3.6406,3.5346,3.6109,3.6513,3.583,3.59,3.6667,3.6545,3.5789,3.6871,3.6445,3.5854,3.6085,3.6933,3.6344,3.5788,3.6696,3.685,3.708,3.5364,3.6589,3.6174,3.5007,3.4126,3.5097,3.4827,3.4034,3.346,3.3465,3.45,3.5071,3.5875,3.4267],"open5_vol":25429.8,"days":14,"atr14":0.3605071428571428,"adv14":919719,"avg_range_pct14":7.718,"prev_close":5.575,"prev_high":5.73,"prev_low":5.44,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":4.6,"ref_5d_avg_high":5.5074,"ref_5d_avg_low":5.031,"ref_5d_avg_range":0.4764,"sr14":{"levels":[{"lo":4.385,"hi":4.41,"mid":4.3983,"touches":3,"last_touch_days_ago":6},{"lo":4.51,"hi":4.6,"mid":4.5537,"touches":4,"last_touch_days_ago":1},{"lo":4.61,"hi":4.65,"mid":4.6325,"touches":4,"last_touch_days_ago":9},{"lo":4.71,"hi":4.8,"mid":4.7533,"touches":3,"last_touch_days_ago":8},{"lo":4.81,"hi":4.85,"mid":4.8362,"touches":4,"last_touch_days_ago":6},{"lo":5.05,"hi":5.115,"mid":5.0883,"touches":3,"last_touch_days_ago":2},{"lo":5.36,"hi":5.44,"mid":5.4024,"touches":4,"last_touch_days_ago":0}],"high":5.73,"low":4.385,"atr":0.3605,"sessions":14,"tol":0.0901}}