{"symbol":"AI","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[140760.9,34133.0,23318.7,23367.2,24271.8,18555.0,20105.9,30185.5,22814.6,22762.5,25213.5,21303.3,28865.8,19422.4,17664.5,18249.9,20318.0,18717.9,19570.7,15175.9,22903.4,17312.4,15239.2,14488.4,16530.0,15295.4,12280.6,12587.3,12396.7,17721.9,21860.6,13857.9,12850.1,14336.9,17507.9,19438.0,16683.2,12041.1,19199.0,12384.9,15272.6,14846.6,11648.0,15603.9,18099.1,24954.3,15592.1,14613.7,9985.1,12116.9,13705.6,13995.1,15231.2,9109.1,13832.3,13341.0,18307.9,10352.1,14216.2,14111.3,15245.8,18773.7,19609.1,20353.8,12071.6,19554.9,19921.9,14921.1,15397.4,16732.0,14488.4,14013.2,14877.1,13382.6,14445.1,19286.1,25060.6,15717.1,14466.6,14917.9,15483.0,15507.4,13149.8,14596.3,42304.4,20909.9,13901.0,11316.3,15567.4,15199.6,11264.7,14709.8,12489.4,12263.3,13558.0,16001.0,17451.2,11915.5,12161.9,11795.3,11902.9,11788.1,12799.9,13102.6,8221.2,13565.1,13501.2,15175.9,13692.8,27071.6,14793.6,10938.1,10640.1,8536.4,16256.7,13147.7,18133.4,10524.4,10190.0,9652.4,10915.6,9502.8,9739.9,10467.4,7920.2,22134.3,15246.1,9307.9,12215.9,11167.0,15605.4,10699.6,10627.9,8143.7,10115.4,9441.0,8653.2,9579.4,12238.6,8435.3,9990.7,11688.1,10114.9,13563.2,15718.4,12262.1,12447.6,8733.5,6383.9,5979.8,8604.6,5495.6,9791.9,6229.2,7892.2,11182.4,9358.4,9427.2,8876.8,8642.9,7723.6,9027.1,5611.2,6382.1,5012.5,9085.8,9233.5,11935.8,6098.9,13733.9,6611.6,7632.9,7001.7,5059.7,5726.2,7065.6,5167.5,7595.3,9011.7,4339.6,5951.6,5881.1,8163.4,6741.4,6473.1,9792.4,6455.1,12425.0,5785.8,9764.4,8805.5,7412.6,6607.0,7755.2,6068.2,5425.5,24654.4,11239.9,10872.5,7958.9,9706.1,13683.5,7186.1,7760.9,5656.7,9670.9,5346.1,8768.5,6576.7,7630.1,9743.9,9402.1,5558.0,10333.1,6115.7,8252.3,11473.9,8002.9,6915.9,10847.5,5926.5,8861.7,9409.9,7379.3,8735.8,9169.6,12887.8,10113.0,9750.6,9670.0,11203.1,9216.1,10215.4,9907.3,7722.1,9066.9,5549.1,6453.1,8529.6,6804.3,11429.9,8698.0,8240.9,5095.8,5859.0,7976.0,9404.1,14188.7,11985.8,11436.1,12134.9,6597.6,7897.9,10534.1,8874.6,9332.6,12097.7,6312.8,7144.6,7975.0,8271.8,7580.4,7615.6,9228.4,6078.6,7695.4,5686.4,8921.1,6285.1,12505.6,10718.1,10939.1,14114.2,11846.0,7164.6,8256.1,8355.7,6770.1,6232.0,5375.7,9139.2,5074.2,9968.6,5803.2,10443.3,7456.5,9385.0,8022.1,6920.5,6789.1,9972.5,8943.0,8108.4,10788.7,8261.7,12694.3,10338.9,7891.8,11025.8,9421.6,7579.1,10798.6,7129.9,6297.6,10265.7,14535.9,13752.9,8416.5,10050.4,7729.2,9536.1,10839.6,10505.8,14583.8,8410.9,8835.3,14159.8,10179.7,9653.1,7168.9,8693.3,7270.8,6356.3,8877.7,10267.0,10911.3,10537.1,7074.5,12131.5,9926.5,9157.9,8735.9,7145.8,8683.7,7521.4,12560.9,10157.4,8694.4,10563.6,12143.1,8192.9,7137.4,9608.6,7138.5,7776.6,9069.0,8828.5,10565.6,12213.1,10469.6,15184.1,9903.9,14528.7,10690.4,9730.9,13455.3,11026.3,12209.7,8866.9,11927.2,19212.4,11294.7,10554.3,14802.1,14421.7,13464.2,17519.4,16154.9,14710.0,14371.8,21136.6,163406.4,79977.5,60788.0,66953.6,44924.0,46345.6,36646.3,34696.9,44750.4,85726.9,51988.8,66000.5,59857.9,61192.7,82807.4,92179.4,106766.1,136247.9,222214.6],"cum_vol":[140760.9,174893.9,198212.6,221579.8,245851.6,264406.6,284512.4,314697.9,337512.6,360275.1,385488.6,406791.9,435657.6,455080.1,472744.6,490994.4,511312.4,530030.4,549601.1,564776.9,587680.4,604992.7,620231.9,634720.4,651250.4,666545.7,678826.4,691413.6,703810.4,721532.2,743392.9,757250.8,770100.9,784437.8,801945.7,821383.7,838066.9,850108.1,869307.1,881691.9,896964.6,911811.2,923459.2,939063.1,957162.3,982116.6,997708.6,1012322.4,1022307.4,1034424.3,1048129.9,1062125.0,1077356.2,1086465.3,1100297.6,1113638.6,1131946.5,1142298.6,1156514.8,1170626.1,1185871.9,1204645.6,1224254.7,1244608.5,1256680.1,1276235.0,1296156.9,1311077.9,1326475.4,1343207.4,1357695.8,1371709.0,1386586.1,1399968.7,1414413.8,1433699.9,1458760.4,1474477.5,1488944.1,1503862.0,1519345.0,1534852.4,1548002.2,1562598.5,1604902.9,1625812.8,1639713.8,1651030.1,1666597.5,1681797.1,1693061.9,1707771.6,1720261.1,1732524.4,1746082.4,1762083.4,1779534.6,1791450.1,1803611.9,1815407.2,1827310.1,1839098.1,1851898.0,1865000.6,1873221.8,1886786.9,1900288.1,1915464.0,1929156.8,1956228.4,1971022.1,1981960.2,1992600.4,2001136.8,2017393.5,2030541.2,2048674.6,2059199.1,2069389.1,2079041.4,2089957.1,2099459.9,2109199.7,2119667.1,2127587.3,2149721.6,2164967.7,2174275.6,2186491.4,2197658.4,2213263.8,2223963.4,2234591.3,2242735.0,2252850.4,2262291.4,2270944.6,2280524.1,2292762.6,2301197.9,2311188.6,2322876.7,2332991.6,2346554.8,2362273.2,2374535.4,2386983.0,2395716.5,2402100.4,2408080.2,2416684.8,2422180.4,2431972.4,2438201.6,2446093.8,2457276.1,2466634.5,2476061.7,2484938.5,2493581.4,2501305.0,2510332.1,2515943.4,2522325.5,2527338.0,2536423.8,2545657.3,2557593.1,2563692.0,2577425.9,2584037.5,2591670.4,2598672.1,2603731.9,2609458.1,2616523.6,2621691.1,2629286.4,2638298.1,2642637.7,2648589.3,2654470.4,2662633.7,2669375.1,2675848.1,2685640.6,2692095.6,2704520.6,2710306.4,2720070.9,2728876.4,2736288.9,2742895.9,2750651.1,2756719.4,2762144.9,2786799.2,2798039.1,2808911.6,2816870.4,2826576.6,2840260.1,2847446.2,2855207.1,2860863.8,2870534.6,2875880.8,2884649.3,2891226.0,2898856.1,2908600.0,2918002.1,2923560.1,2933893.1,2940008.9,2948261.1,2959735.1,2967738.0,2974653.9,2985501.4,2991427.9,3000289.6,3009699.6,3017078.9,3025814.6,3034984.3,3047872.1,3057985.1,3067735.6,3077405.6,3088608.8,3097824.9,3108040.3,3117947.6,3125669.7,3134736.6,3140285.7,3146738.8,3155268.4,3162072.6,3173502.5,3182200.5,3190441.4,3195537.2,3201396.2,3209372.2,3218776.4,3232965.1,3244950.9,3256387.0,3268521.9,3275119.5,3283017.4,3293551.5,3302426.1,3311758.6,3323856.4,3330169.1,3337313.7,3345288.7,3353560.5,3361140.9,3368756.6,3377985.0,3384063.6,3391759.0,3397445.4,3406366.6,3412651.7,3425157.4,3435875.4,3446814.5,3460928.7,3472774.7,3479939.4,3488195.5,3496551.2,3503321.3,3509553.3,3514929.0,3524068.2,3529142.4,3539111.0,3544914.2,3555357.5,3562814.0,3572199.0,3580221.1,3587141.6,3593930.6,3603903.1,3612846.1,3620954.6,3631743.3,3640005.0,3652699.3,3663038.2,3670930.0,3681955.8,3691377.4,3698956.5,3709755.1,3716884.9,3723182.5,3733448.2,3747984.1,3761737.0,3770153.5,3780203.9,3787933.1,3797469.2,3808308.8,3818814.6,3833398.4,3841809.3,3850644.6,3864804.4,3874984.1,3884637.1,3891806.1,3900499.4,3907770.1,3914126.4,3923004.1,3933271.1,3944182.4,3954719.5,3961794.0,3973925.5,3983852.0,3993009.9,4001745.8,4008891.6,4017575.3,4025096.7,4037657.6,4047815.1,4056509.5,4067073.1,4079216.3,4087409.2,4094546.6,4104155.2,4111293.7,4119070.4,4128139.4,4136967.9,4147533.4,4159746.5,4170216.1,4185400.1,4195304.1,4209832.8,4220523.2,4230254.1,4243709.4,4254735.6,4266945.4,4275812.3,4287739.5,4306951.9,4318246.6,4328800.9,4343602.9,4358024.6,4371488.9,4389008.2,4405163.1,4419873.1,4434244.9,4455381.4,4618787.9,4698765.4,4759553.4,4826507.0,4871431.0,4917776.6,4954422.9,4989119.8,5033870.1,5119597.1,5171585.9,5237586.4,5297444.3,5358637.0,5441444.4,5533623.9,5640389.9,5776637.9,5998852.5],"abs_move_pct":[0.6759,0.5287,0.5768,0.5726,0.5977,0.6223,0.723,0.6532,0.7099,0.7518,0.7889,0.8243,0.7973,0.8361,0.7807,0.7509,0.7417,0.7152,0.721,0.7558,0.7077,0.8198,0.8767,0.8293,0.8069,0.8286,0.8614,0.9275,0.965,0.9923,0.8888,0.8353,0.8428,0.8584,1.0047,0.9203,0.8805,0.9281,0.8972,0.9029,0.8463,0.8236,0.8575,0.9496,0.924,1.0392,1.1309,1.137,1.1049,1.1706,1.2145,1.1925,1.2478,1.1916,1.1801,1.2352,1.3781,1.4165,1.4244,1.4087,1.4416,1.5067,1.5082,1.5724,1.6404,1.6739,1.719,1.7225,1.799,1.7641,1.7458,1.734,1.7838,1.7863,1.8522,1.9351,1.9971,2.0535,2.0875,2.1015,2.1619,2.1458,2.12,2.0956,2.1794,2.1682,2.1763,2.1663,2.2063,2.1781,2.1512,2.1475,2.137,2.1849,2.1557,2.1873,2.2821,2.2461,2.2711,2.2634,2.2792,2.3319,2.3768,2.3749,2.4058,2.3723,2.4325,2.3713,2.3596,2.3383,2.3007,2.2909,2.2981,2.3029,2.3726,2.3989,2.3568,2.306,2.2812,2.2232,2.2586,2.1844,2.1728,2.1792,2.2014,2.2735,2.2234,2.193,2.2521,2.2538,2.3171,2.2871,2.2415,2.2477,2.2611,2.2884,2.3018,2.3297,2.3471,2.3197,2.3575,2.3692,2.3539,2.3533,2.2831,2.2874,2.3493,2.2995,2.278,2.256,2.2685,2.3306,2.3505,2.3225,2.3247,2.2561,2.2446,2.264,2.2459,2.222,2.2794,2.2321,2.2266,2.2093,2.2048,2.1257,2.0978,2.1327,2.1619,2.1841,2.1478,2.136,2.1029,2.1428,2.1275,2.1338,2.1365,2.0693,2.0457,2.0812,2.0571,2.0447,2.046,2.0091,2.0329,2.0414,2.0589,2.0538,2.0165,2.0096,2.0147,2.0363,2.0125,2.0028,1.9962,2.0034,2.0009,2.0295,1.9995,1.9907,1.9713,2.0053,1.9713,2.001,1.9827,2.0335,1.9828,2.0378,2.03,2.0465,2.0557,2.01,2.0226,2.068,2.0686,2.0611,2.0767,2.1069,2.1063,2.1519,2.133,2.1583,2.1519,2.1494,2.1593,2.1611,2.1514,2.1207,2.1108,2.0978,2.089,2.0988,2.0768,2.0486,2.0659,2.0771,2.0888,2.0896,2.1238,2.118,2.1217,2.1167,2.1346,2.1223,2.118,2.1211,2.0897,2.0766,2.0621,2.0756,2.0545,2.0339,2.0459,2.0501,2.0033,2.0026,2.0079,1.9708,1.9288,1.969,2.0274,2.0418,2.0132,2.0042,2.0171,2.012,2.0432,2.045,2.0643,2.0284,2.0564,2.015,2.076,2.0831,2.0763,2.0701,2.0812,2.1004,2.0916,2.1223,2.139,2.1399,2.1942,2.1938,2.2619,2.2593,2.2551,2.2586,2.2674,2.265,2.2387,2.2744,2.3037,2.2636,2.3138,2.2594,2.256,2.2508,2.2515,2.2068,2.2402,2.3057,2.3425,2.3193,2.3412,2.3557,2.4088,2.4218,2.4644,2.5511,2.5948,2.6481,2.6821,2.6444,2.666,2.5967,2.6517,2.6219,2.6076,2.6102,2.5853,2.5838,2.5604,2.57,2.594,2.5629,2.6389,2.6347,2.6685,2.7019,2.6676,2.7021,2.7716,2.7523,2.7203,2.7031,2.7087,2.6906,2.6744,2.6663,2.652,2.6436,2.6634,2.6448,2.6629,2.635,2.6455,2.654,2.5873,2.6165,2.6193,2.6548,2.6284,2.6092,2.5818,2.5717,2.5804,2.5876,2.6177,2.6025,2.6484,2.6748,2.7022,2.6852,2.6843,2.7097,2.7394,2.6801,2.6959,2.7311,2.7402,3.269,3.0598,3.0345,3.0611,2.9807,2.9439,2.9461,2.9279,2.9047,2.7329,2.8272,2.8348,2.8742,2.9159,2.9717,2.9096,2.8949,2.9765,2.9654],"open5_vol":245851.6,"days":14,"atr14":0.966685714285714,"adv14":6671419,"avg_range_pct14":5.891,"prev_close":13.44,"prev_high":14.07,"prev_low":13.31,"high_20d":18.64,"ref_5d_high":15.6683,"ref_5d_low":13.31,"ref_5d_avg_high":14.8794,"ref_5d_avg_low":14.022,"ref_5d_avg_range":0.8574,"sr14":{"levels":[{"lo":13.59,"hi":13.66,"mid":13.625,"touches":2,"last_touch_days_ago":1},{"lo":14.65,"hi":14.715,"mid":14.68,"touches":3,"last_touch_days_ago":2},{"lo":14.9,"hi":15.11,"mid":15.005,"touches":2,"last_touch_days_ago":4},{"lo":15.54,"hi":15.77,"mid":15.6519,"touches":5,"last_touch_days_ago":3},{"lo":16.07,"hi":16.15,"mid":16.11,"touches":2,"last_touch_days_ago":7},{"lo":16.77,"hi":17.01,"mid":16.8975,"touches":4,"last_touch_days_ago":9},{"lo":17.27,"hi":17.47,"mid":17.3983,"touches":3,"last_touch_days_ago":5},{"lo":17.535,"hi":17.59,"mid":17.5625,"touches":2,"last_touch_days_ago":10}],"high":18.16,"low":13.31,"atr":0.9667,"sessions":14,"tol":0.2417}}