{"symbol":"AGNC","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[409569.9,157485.3,123577.7,60348.1,117575.9,62471.8,71737.1,59976.4,58181.1,62060.1,46535.6,52456.4,44956.0,43368.1,55137.4,74860.4,95058.4,73081.3,57077.5,54165.6,74416.6,63540.1,42517.9,54018.0,59030.7,52097.6,59410.6,47882.9,33501.2,53261.6,69074.6,45879.4,56304.6,64979.1,56987.9,89368.3,82219.4,64778.2,57403.0,45715.9,76717.0,56866.7,54210.4,44058.0,38331.1,35204.5,56522.4,42251.8,88770.3,63453.6,64791.5,49043.2,71703.7,58167.1,74333.6,30547.9,51099.2,65492.3,43556.6,59397.2,58792.9,57967.0,82604.9,42411.6,65269.1,51407.4,46688.1,58305.1,56206.6,72326.9,67036.9,68996.2,79420.7,25622.7,48232.7,35910.6,50582.8,43323.1,48841.1,32380.4,31173.6,55868.5,32406.0,63983.9,35594.8,86653.1,41373.1,42439.1,93129.5,115765.1,38182.0,54980.0,56715.1,46996.9,56864.6,42279.3,49012.2,57982.1,40855.5,41186.1,43884.6,51208.1,55038.6,45661.6,40536.0,69612.7,35495.7,34506.1,52047.8,42563.6,43096.6,69782.3,72192.3,32036.1,50892.3,64131.4,27825.6,36216.4,32138.4,39948.4,93817.3,54954.8,58452.6,55930.5,51045.6,65073.9,29592.0,85877.0,47611.1,62790.4,41082.5,48222.0,51502.0,43256.1,35521.1,36753.7,78088.4,46173.8,44424.1,37492.4,64594.1,45212.2,37901.6,15695.8,32775.7,57124.3,39305.8,41669.6,54732.5,34401.5,51304.4,82039.6,37361.2,45818.9,44121.6,32687.4,64881.5,92643.6,89906.7,116630.3,29067.3,34906.7,30694.2,69990.1,40145.5,51714.9,94978.4,68845.9,108386.6,52260.9,31903.4,59970.6,50802.0,38113.6,35315.9,66387.1,39747.9,39430.9,27958.1,61836.4,29407.4,95969.1,41334.7,57134.4,32860.5,31016.4,26885.5,37371.9,64255.0,55156.1,39593.9,43887.5,64353.3,65550.1,35293.2,61604.9,38514.1,51734.1,46918.4,51258.5,24137.1,77626.5,25891.5,88251.6,47088.8,53727.6,30686.8,26703.8,23415.6,30762.1,58109.0,74441.1,33484.7,60040.8,51152.1,26517.4,51487.9,79312.1,47407.4,63450.4,35690.2,40514.1,17116.9,28587.6,42387.6,41972.9,26785.5,36985.4,21337.4,22751.0,34638.4,29832.3,40324.8,34445.6,39754.6,39668.7,26461.8,38314.0,17830.7,31006.1,33625.4,48460.6,44540.4,39824.4,31923.5,17795.1,43853.1,49481.7,38940.9,19488.6,35661.5,71779.4,25353.6,35301.4,47437.4,29644.1,28977.6,53835.5,28020.8,48914.4,83350.9,35422.1,29205.1,17573.4,39390.9,44696.8,39154.5,32648.0,37478.9,49365.1,42076.7,38194.4,42182.5,35043.4,63501.8,24898.8,19276.1,23242.5,76096.2,57205.8,68327.0,58480.7,55513.9,53604.9,23012.2,55766.9,21944.6,39203.8,42461.2,45713.5,61102.5,60984.7,35690.5,51691.1,31209.4,31560.2,37496.2,46984.5,21715.9,30167.4,42576.1,48933.7,48444.9,24977.3,53440.9,59990.4,38726.8,41556.0,99298.6,48771.1,116025.5,53461.8,49777.5,38104.1,30100.8,36223.4,55277.3,27827.9,68791.5,36298.3,40657.7,44832.6,31575.1,27799.8,45732.5,47989.9,56906.6,53297.1,37212.9,38639.6,64814.6,162668.0,64042.4,52528.5,70123.6,62178.6,61195.2,51035.7,52265.7,46914.6,62355.9,59291.2,37246.0,33448.1,29685.5,83252.1,38684.5,70466.7,72334.1,31254.9,69017.1,80479.6,52095.6,43611.1,55399.1,49480.1,39510.8,54435.0,33331.3,40844.9,58711.2,50663.7,81068.4,63647.4,35703.6,31251.9,43118.3,56126.2,33109.8,37783.7,46109.3,81498.1,41762.8,74712.1,99182.1,58750.3,79914.6,38738.4,53951.6,50719.5,121088.1,49988.0,87132.6,134586.4,158118.4,139261.7,93357.5,185387.5,204669.3,402403.3],"cum_vol":[409569.9,567055.1,690632.9,750980.9,868556.8,931028.6,1002765.7,1062742.1,1120923.2,1182983.4,1229518.9,1281975.4,1326931.4,1370299.5,1425436.9,1500297.3,1595355.7,1668437.0,1725514.5,1779680.1,1854096.7,1917636.8,1960154.7,2014172.7,2073203.4,2125301.1,2184711.6,2232594.6,2266095.8,2319357.4,2388432.0,2434311.4,2490616.0,2555595.1,2612582.9,2701951.2,2784170.6,2848948.9,2906351.9,2952067.8,3028784.8,3085651.5,3139861.9,3183919.9,3222251.0,3257455.5,3313977.9,3356229.6,3444999.9,3508453.6,3573245.1,3622288.3,3693992.0,3752159.1,3826492.6,3857040.6,3908139.8,3973632.1,4017188.6,4076585.9,4135378.8,4193345.8,4275950.7,4318362.3,4383631.4,4435038.7,4481726.8,4540031.9,4596238.4,4668565.4,4735602.2,4804598.4,4884019.1,4909641.9,4957874.6,4993785.2,5044368.0,5087691.1,5136532.3,5168912.6,5200086.3,5255954.8,5288360.8,5352344.6,5387939.4,5474592.6,5515965.6,5558404.7,5651534.2,5767299.4,5805481.4,5860461.4,5917176.5,5964173.4,6021038.0,6063317.3,6112329.5,6170311.6,6211167.1,6252353.1,6296237.7,6347445.8,6402484.4,6448145.9,6488681.9,6558294.6,6593790.4,6628296.4,6680344.2,6722907.9,6766004.4,6835786.7,6907979.0,6940015.1,6990907.4,7055038.7,7082864.4,7119080.7,7151219.1,7191167.5,7284984.8,7339939.6,7398392.1,7454322.6,7505368.2,7570442.1,7600034.1,7685911.1,7733522.2,7796312.6,7837395.1,7885617.1,7937119.1,7980375.1,8015896.2,8052649.9,8130738.4,8176912.1,8221336.3,8258828.6,8323422.7,8368634.9,8406536.5,8422232.3,8455008.0,8512132.3,8551438.1,8593107.6,8647840.1,8682241.6,8733546.1,8815585.6,8852946.9,8898765.8,8942887.4,8975574.8,9040456.3,9133099.9,9223006.6,9339636.9,9368704.1,9403610.9,9434305.1,9504295.1,9544440.6,9596155.5,9691133.9,9759979.8,9868366.4,9920627.4,9952530.7,10012501.4,10063303.4,10101417.0,10136732.9,10203120.0,10242867.9,10282298.7,10310256.9,10372093.2,10401500.6,10497469.7,10538804.4,10595938.8,10628799.3,10659815.6,10686701.1,10724073.0,10788328.0,10843484.1,10883078.1,10926965.6,10991318.9,11056869.0,11092162.2,11153767.1,11192281.2,11244015.3,11290933.6,11342192.1,11366329.3,11443955.8,11469847.3,11558098.9,11605187.7,11658915.4,11689602.1,11716305.9,11739721.5,11770483.6,11828592.6,11903033.8,11936518.5,11996559.3,12047711.4,12074228.8,12125716.7,12205028.8,12252436.2,12315886.6,12351576.9,12392090.9,12409207.9,12437795.4,12480183.1,12522156.0,12548941.5,12585926.9,12607264.4,12630015.4,12664653.8,12694486.1,12734810.9,12769256.5,12809011.1,12848679.8,12875141.6,12913455.6,12931286.3,12962292.4,12995917.7,13044378.3,13088918.6,13128743.0,13160666.5,13178461.6,13222314.7,13271796.4,13310737.4,13330226.0,13365887.5,13437666.9,13463020.6,13498322.0,13545759.4,13575403.6,13604381.1,13658216.6,13686237.4,13735151.8,13818502.7,13853924.9,13883129.9,13900703.3,13940094.1,13984790.9,14023945.4,14056593.4,14094072.3,14143437.4,14185514.1,14223708.5,14265891.0,14300934.4,14364436.1,14389334.9,14408611.0,14431853.5,14507949.7,14565155.5,14633482.5,14691963.2,14747477.1,14801082.0,14824094.2,14879861.1,14901805.6,14941009.4,14983470.6,15029184.1,15090286.6,15151271.4,15186961.9,15238652.9,15269862.4,15301422.6,15338918.8,15385903.3,15407619.2,15437786.6,15480362.6,15529296.4,15577741.3,15602718.6,15656159.5,15716149.9,15754876.6,15796432.6,15895731.3,15944502.4,16060527.9,16113989.6,16163767.1,16201871.2,16231972.0,16268195.4,16323472.6,16351300.5,16420092.0,16456390.3,16497048.0,16541880.6,16573455.6,16601255.4,16646987.9,16694977.9,16751884.4,16805181.5,16842394.4,16881033.9,16945848.5,17108516.5,17172558.9,17225087.4,17295211.0,17357389.6,17418584.9,17469620.6,17521886.3,17568800.9,17631156.8,17690448.0,17727694.0,17761142.1,17790827.6,17874079.7,17912764.2,17983230.9,18055565.0,18086819.9,18155837.0,18236316.6,18288412.1,18332023.3,18387422.4,18436902.5,18476413.3,18530848.3,18564179.6,18605024.4,18663735.6,18714399.4,18795467.7,18859115.1,18894818.8,18926070.6,18969188.9,19025315.1,19058424.9,19096208.6,19142317.9,19223816.0,19265578.8,19340290.9,19439472.9,19498223.2,19578137.8,19616876.2,19670827.9,19721547.4,19842635.4,19892623.4,19979756.1,20114342.4,20272460.9,20411722.6,20505080.1,20690467.6,20895136.9,21297540.1],"abs_move_pct":[0.1959,0.3099,0.3589,0.3095,0.3009,0.2961,0.3486,0.3324,0.3215,0.3311,0.3576,0.3581,0.3828,0.3897,0.3708,0.3679,0.4262,0.4682,0.4808,0.4566,0.4517,0.4408,0.4421,0.4407,0.4641,0.4531,0.4771,0.4641,0.4737,0.4719,0.4707,0.4513,0.443,0.4313,0.4363,0.4036,0.3666,0.3665,0.3949,0.3988,0.3799,0.4129,0.4009,0.4026,0.3927,0.3959,0.4086,0.3944,0.4103,0.3919,0.3903,0.3855,0.4318,0.3873,0.4275,0.4485,0.4479,0.4829,0.489,0.4562,0.4631,0.4519,0.4492,0.4679,0.4756,0.5096,0.5244,0.507,0.4992,0.4721,0.492,0.4708,0.4867,0.4889,0.4641,0.4521,0.4474,0.4916,0.4999,0.4672,0.4819,0.4649,0.4864,0.5104,0.5098,0.5036,0.5281,0.5268,0.5414,0.521,0.5558,0.5418,0.5165,0.5123,0.4973,0.5085,0.5143,0.5341,0.5073,0.521,0.526,0.5146,0.5041,0.501,0.497,0.5099,0.5093,0.5172,0.5168,0.5072,0.5073,0.5239,0.5383,0.5136,0.5276,0.5201,0.5175,0.5149,0.5319,0.5278,0.5551,0.5542,0.5616,0.556,0.5602,0.5793,0.5839,0.5647,0.572,0.5746,0.5533,0.5364,0.5437,0.5336,0.5423,0.5419,0.5568,0.5578,0.5728,0.5966,0.5931,0.5626,0.5829,0.5616,0.5706,0.5673,0.5534,0.5299,0.5571,0.5545,0.5502,0.5662,0.5657,0.5738,0.5715,0.5598,0.5729,0.545,0.5446,0.5416,0.547,0.5484,0.5545,0.5649,0.5734,0.5457,0.5404,0.5458,0.5677,0.5781,0.5834,0.5698,0.568,0.59,0.5854,0.5749,0.5692,0.563,0.5665,0.5617,0.5609,0.5657,0.5586,0.5793,0.5932,0.576,0.5615,0.5542,0.572,0.5404,0.5285,0.5125,0.511,0.5048,0.5207,0.4997,0.4994,0.4838,0.4882,0.5017,0.5098,0.5029,0.5004,0.4845,0.4761,0.492,0.497,0.4837,0.4827,0.478,0.474,0.4794,0.4942,0.4862,0.5015,0.5017,0.4826,0.5273,0.5234,0.5119,0.518,0.5151,0.5246,0.5227,0.5096,0.5119,0.5081,0.5283,0.5361,0.5367,0.5195,0.5405,0.5525,0.5285,0.5374,0.5499,0.552,0.5345,0.5588,0.5561,0.5761,0.5764,0.5565,0.5698,0.5768,0.5914,0.5961,0.6118,0.5783,0.5732,0.5945,0.6052,0.6087,0.5975,0.607,0.5969,0.6055,0.5855,0.5762,0.5986,0.6129,0.6318,0.6328,0.6243,0.637,0.6422,0.6506,0.6375,0.6609,0.6469,0.6441,0.6369,0.6474,0.658,0.6539,0.6405,0.6381,0.6388,0.6494,0.6436,0.6193,0.625,0.6238,0.6201,0.6377,0.6542,0.6713,0.6568,0.6744,0.6339,0.6569,0.6545,0.6336,0.6313,0.6418,0.6351,0.6467,0.6478,0.675,0.6584,0.6715,0.6501,0.6801,0.6715,0.6766,0.7147,0.7109,0.7312,0.7658,0.7899,0.7839,0.7978,0.8031,0.7965,0.81,0.8143,0.8107,0.8121,0.7963,0.7964,0.7933,0.7806,0.778,0.7831,0.7911,0.7932,0.7945,0.7649,0.7613,0.7808,0.7788,0.8062,0.8062,0.8261,0.8172,0.7899,0.7899,0.7754,0.7626,0.7688,0.7793,0.7903,0.8035,0.801,0.7929,0.8062,0.813,0.8306,0.8138,0.8221,0.8094,0.8233,0.8001,0.8058,0.8012,0.7853,0.7925,0.8112,0.8067,0.8223,0.8056,0.8124,0.805,0.7987,0.7917,0.8051,0.8177,0.8151,0.8043,0.819,0.8088,0.8071,0.816,0.837,0.8093,0.8202,0.8283,0.8279,0.8062,0.812,0.8162,0.8132,0.8133,0.8567,0.8658,0.8447,0.8342,0.8338,0.8411,0.8304],"open5_vol":868556.8,"days":14,"atr14":0.1660714285714285,"adv14":22657715,"avg_range_pct14":1.637,"prev_close":10.1,"prev_high":10.23,"prev_low":10.07,"high_20d":10.38,"ref_5d_high":10.37,"ref_5d_low":10.045,"ref_5d_avg_high":10.284,"ref_5d_avg_low":10.129,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":9.85,"hi":9.88,"mid":9.865,"touches":2,"last_touch_days_ago":10},{"lo":9.95,"hi":9.96,"mid":9.955,"touches":2,"last_touch_days_ago":9},{"lo":10.03,"hi":10.07,"mid":10.051,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":2},{"lo":10.15,"hi":10.18,"mid":10.1667,"touches":3,"last_touch_days_ago":3},{"lo":10.2,"hi":10.23,"mid":10.2167,"touches":6,"last_touch_days_ago":0},{"lo":10.27,"hi":10.3,"mid":10.2825,"touches":4,"last_touch_days_ago":4},{"lo":10.34,"hi":10.38,"mid":10.365,"touches":4,"last_touch_days_ago":3}],"high":10.38,"low":9.85,"atr":0.1661,"sessions":14,"tol":0.0415}}