{"symbol":"ACHR","for_date":"2025-11-18","built":"2026-09-30T17:23:49-04:00","sessions":["2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17"],"vol_per_min":[944054.3,335418.9,236030.1,241869.9,230689.9,213181.1,214886.0,184826.1,182356.4,154821.3,279290.7,269924.5,179048.8,148695.9,132001.2,153632.8,155342.1,125357.8,131840.6,170714.9,149482.6,143903.9,154236.8,149043.6,121070.9,127876.6,146795.6,118413.5,112444.1,120366.6,173890.7,130082.9,146655.4,138298.2,123430.8,159340.6,176045.4,172232.3,209064.8,159455.2,126632.4,125485.2,148673.0,136284.9,124180.1,161616.0,158918.9,139096.4,161210.0,126797.1,135535.7,153510.8,130019.1,141418.6,145927.5,121473.2,175383.6,152333.6,156428.4,132364.9,147142.1,144899.3,146243.5,148332.1,134131.0,163490.7,157061.3,236236.1,184722.6,180661.6,147220.7,194465.4,170608.1,162235.1,150557.1,213675.8,178789.4,187669.2,163128.0,169816.9,173550.6,150531.9,155883.2,151786.8,177641.5,191580.0,169900.5,176752.6,178231.0,148167.0,278759.2,215893.3,173592.2,180199.8,149361.3,167573.7,157883.2,158916.8,158573.0,179776.4,205374.9,190324.4,227140.7,244378.6,150275.0,168120.9,214706.7,230745.0,181928.6,176897.6,186963.3,167500.0,190436.6,202268.4,206061.5,133257.3,152434.9,258628.6,294247.6,291112.1,269349.8,219935.2,205841.4,211093.6,176398.6,217040.4,210772.4,194056.5,203713.9,183595.4,205896.0,182820.8,171346.0,171318.1,186463.8,225777.4,230622.6,228700.3,199457.9,182749.9,184375.3,207521.1,212128.6,174815.0,187660.1,207106.9,238839.9,210817.5,194820.5,165307.4,182070.8,202699.0,270933.3,217895.3,195321.2,253702.6,174437.1,191484.1,164542.6,178792.3,168146.2,178990.4,195305.6,193918.9,181016.7,231429.1,183856.3,186430.3,200614.1,145579.8,220198.2,183094.4,217861.9,254691.4,184795.2,207552.7,222679.4,183271.7,162893.4,160807.1,169957.0,171637.1,156441.2,192490.5,168990.6,192681.3,221486.5,242525.8,193620.2,216011.6,242814.4,228119.1,169293.6,197862.8,151930.4,186831.4,197543.2,165868.5,190946.6,190136.6,206503.9,146186.8,253920.2,161323.0,134592.6,180606.7,152717.6,170777.4,156708.5,161564.2,162913.0,148045.7,129254.3,178577.1,151296.0,197117.0,201376.0,146794.6,144193.9,169502.2,168375.0,155380.4,136260.0,134131.5,140021.7,144468.3,120926.1,192533.7,134394.2,127994.4,177298.4,175944.5,144912.6,131481.2,162331.6,176225.5,151820.6,164437.8,129904.8,157044.2,159166.9,125181.7,158231.4,132770.4,183613.0,153538.6,149936.4,222696.4,215086.6,145829.4,183547.7,164319.8,174168.6,122878.5,161782.9,165162.7,146898.1,140839.0,125286.5,127666.9,186121.9,155013.6,159555.0,105988.4,122394.4,190259.1,161619.2,162574.1,149532.1,154874.6,163092.3,152413.9,189880.0,176976.1,216698.8,153402.1,153519.4,157766.6,171171.6,155234.1,145435.6,226560.2,176262.9,140491.9,157854.4,172655.1,219176.1,182651.1,173864.2,168841.7,165378.8,188334.6,178411.9,150966.1,164944.6,198153.3,222940.6,204484.7,172762.1,170742.4,225644.6,199314.7,194411.3,175818.0,209010.7,228847.1,215235.3,230108.1,185512.8,195905.8,218512.9,256558.1,207094.9,185855.4,184537.4,183534.6,181311.9,213056.1,188933.1,164293.9,201441.1,210555.5,192638.1,189231.0,183424.6,183594.0,208482.9,222153.0,154071.3,193010.0,184750.3,183412.0,226250.6,216001.2,210323.1,197012.9,192209.7,206424.5,188565.9,224107.5,199551.1,207206.4,245136.3,172704.9,170128.6,237279.4,196334.9,177411.8,185551.7,193383.9,202637.1,210301.7,200267.0,205661.5,216609.8,186479.9,214010.1,223075.3,202851.7,211639.7,234257.9,209235.9,200439.1,234159.4,232249.9,247007.1,233215.7,195997.0,215082.4,234231.4,205634.4,195350.0,217874.1,190759.1,184796.9,294707.1,244152.1,261121.8,220277.0,208924.2,426720.6,216341.9,280941.6,213005.1,315617.4,347284.9,321857.4,455119.1,544796.4,782514.9],"cum_vol":[944054.3,1279473.1,1515503.2,1757373.1,1988063.0,2201244.1,2416130.1,2600956.3,2783312.6,2938133.9,3217424.6,3487349.1,3666397.9,3815093.8,3947095.0,4100727.8,4256069.9,4381427.6,4513268.3,4683983.2,4833465.9,4977369.7,5131606.5,5280650.1,5401720.9,5529597.6,5676393.2,5794806.7,5907250.8,6027617.4,6201508.1,6331591.0,6478246.4,6616544.6,6739975.4,6899316.1,7075361.4,7247593.7,7456658.5,7616113.7,7742746.1,7868231.3,8016904.3,8153189.1,8277369.2,8438985.2,8597904.1,8737000.5,8898210.5,9025007.6,9160543.4,9314054.1,9444073.2,9585491.9,9731419.4,9852892.6,10028276.1,10180609.8,10337038.1,10469403.0,10616545.1,10761444.4,10907687.9,11056020.1,11190151.1,11353641.8,11510703.1,11746939.2,11931661.9,12112323.4,12259544.1,12454009.6,12624617.7,12786852.8,12937409.9,13151085.6,13329875.1,13517544.3,13680672.3,13850489.1,14024039.7,14174571.6,14330454.8,14482241.6,14659883.1,14851463.1,15021363.6,15198116.1,15376347.1,15524514.1,15803273.4,16019166.6,16192758.9,16372958.6,16522319.9,16689893.6,16847776.9,17006693.6,17165266.6,17345043.0,17550417.9,17740742.2,17967882.9,18212261.5,18362536.5,18530657.4,18745364.1,18976109.1,19158037.8,19334935.4,19521898.7,19689398.7,19879835.3,20082103.7,20288165.2,20421422.5,20573857.4,20832486.0,21126733.6,21417845.6,21687195.4,21907130.6,22112972.0,22324065.6,22500464.2,22717504.6,22928277.0,23122333.5,23326047.4,23509642.7,23715538.7,23898359.5,24069705.5,24241023.6,24427487.4,24653264.8,24883887.4,25112587.6,25312045.5,25494795.4,25679170.7,25886691.9,26098820.4,26273635.4,26461295.6,26668402.5,26907242.4,27118059.9,27312880.4,27478187.8,27660258.6,27862957.6,28133890.9,28351786.1,28547107.4,28800810.0,28975247.1,29166731.2,29331273.8,29510066.1,29678212.3,29857202.6,30052508.2,30246427.1,30427443.9,30658872.9,30842729.2,31029159.5,31229773.6,31375353.4,31595551.6,31778645.9,31996507.8,32251199.1,32435994.4,32643547.1,32866226.4,33049498.1,33212391.5,33373198.6,33543155.6,33714792.7,33871233.9,34063724.4,34232715.1,34425396.4,34646882.9,34889408.6,35083028.9,35299040.4,35541854.8,35769973.9,35939267.5,36137130.3,36289060.7,36475892.1,36673435.4,36839303.9,37030250.4,37220387.0,37426890.9,37573077.6,37826997.9,37988320.9,38122913.5,38303520.2,38456237.8,38627015.2,38783723.7,38945287.9,39108200.9,39256246.6,39385500.9,39564078.1,39715374.1,39912491.1,40113867.1,40260661.7,40404855.6,40574357.9,40742732.9,40898113.2,41034373.2,41168504.7,41308526.4,41452994.7,41573920.8,41766454.5,41900848.7,42028843.1,42206141.5,42382086.0,42526998.6,42658479.8,42820811.4,42997036.9,43148857.5,43313295.3,43443200.1,43600244.3,43759411.2,43884592.9,44042824.3,44175594.7,44359207.7,44512746.3,44662682.6,44885379.1,45100465.7,45246295.1,45429842.9,45594162.6,45768331.2,45891209.7,46052992.6,46218155.4,46365053.4,46505892.4,46631178.9,46758845.8,46944967.7,47099981.3,47259536.3,47365524.7,47487919.1,47678178.3,47839797.5,48002371.6,48151903.7,48306778.4,48469870.6,48622284.5,48812164.5,48989140.6,49205839.4,49359241.4,49512760.8,49670527.4,49841698.9,49996933.0,50142368.6,50368928.8,50545191.6,50685683.5,50843537.9,51016193.0,51235369.1,51418020.1,51591884.4,51760726.1,51926104.9,52114439.4,52292851.3,52443817.4,52608762.0,52806915.3,53029855.9,53234340.6,53407102.8,53577845.2,53803489.8,54002804.5,54197215.8,54373033.8,54582044.5,54810891.6,55026126.9,55256235.0,55441747.8,55637653.6,55856166.4,56112724.6,56319819.5,56505674.9,56690212.2,56873746.8,57055058.7,57268114.8,57457047.9,57621341.8,57822782.9,58033338.4,58225976.5,58415207.5,58598632.1,58782226.1,58990709.0,59212862.0,59366933.3,59559943.3,59744693.6,59928105.6,60154356.1,60370357.4,60580680.4,60777693.3,60969903.0,61176327.5,61364893.4,61589000.9,61788552.1,61995758.5,62240894.8,62413599.6,62583728.3,62821007.7,63017342.6,63194754.4,63380306.1,63573690.0,63776327.1,63986628.9,64186895.9,64392557.4,64609167.1,64795647.0,65009657.1,65232732.4,65435584.1,65647223.8,65881481.6,66090717.6,66291156.7,66525316.1,66757566.1,67004573.1,67237788.9,67433785.9,67648868.2,67883099.6,68088734.0,68284084.0,68501958.1,68692717.2,68877514.1,69172221.1,69416373.3,69677495.1,69897772.1,70106696.3,70533416.9,70749758.8,71030700.4,71243705.4,71559322.9,71906607.7,72228465.1,72683584.1,73228380.5,74010895.4],"abs_move_pct":[0.6183,0.6892,0.9774,1.0927,1.1207,1.0101,1.1827,1.1812,1.2656,1.2038,1.22,1.1539,1.2994,1.3344,1.2485,1.2857,1.3432,1.2755,1.4217,1.3422,1.4018,1.3391,1.4569,1.5335,1.414,1.3738,1.3048,1.3417,1.4001,1.3319,1.3831,1.3636,1.442,1.537,1.6974,1.5767,1.6732,1.6517,1.6567,1.6288,1.5742,1.4617,1.5522,1.5183,1.4188,1.4274,1.5635,1.6547,1.5857,1.6806,1.683,1.8337,1.7432,1.6796,1.6847,1.6873,1.7736,1.9157,1.9959,1.9853,2.0452,2.1076,2.17,2.2034,2.3613,2.3611,2.3684,2.4582,2.47,2.4247,2.4129,2.3624,2.4266,2.4728,2.4923,2.591,2.6847,2.5876,2.6124,2.5851,2.5773,2.5686,2.5906,2.5775,2.5174,2.5318,2.5815,2.5897,2.5625,2.5195,2.5595,2.6177,2.642,2.6506,2.6206,2.6159,2.6915,2.7376,2.7448,2.8085,2.8386,2.8625,3.004,3.0438,3.0586,3.0491,3.0797,3.0544,3.0792,3.0287,3.0292,3.109,3.1428,3.1142,3.0955,3.0936,3.0467,3.1639,3.2412,3.2239,3.1689,3.0908,3.0954,3.0876,3.1258,3.2229,3.1698,3.1813,3.249,3.2526,3.2268,3.2641,3.155,3.2564,3.2134,3.1471,3.2206,3.2721,3.3104,3.3379,3.3621,3.3363,3.429,3.466,3.4694,3.5329,3.4948,3.5186,3.4711,3.4521,3.4472,3.4464,3.4229,3.4728,3.4314,3.4061,3.4626,3.4997,3.5972,3.537,3.5571,3.575,3.5634,3.5226,3.5821,3.5895,3.6274,3.5791,3.6184,3.6465,3.5565,3.4457,3.4679,3.4266,3.4027,3.3748,3.3718,3.4108,3.4025,3.3586,3.3389,3.3616,3.3444,3.3366,3.3233,3.2451,3.2936,3.2627,3.2851,3.2462,3.2301,3.2996,3.32,3.3244,3.3549,3.3428,3.3016,3.3176,3.2998,3.2458,3.278,3.2347,3.2522,3.2551,3.2798,3.2657,3.2684,3.2686,3.2184,3.2353,3.2049,3.268,3.3006,3.3327,3.3123,3.3515,3.372,3.4357,3.3484,3.3631,3.2993,3.3607,3.3306,3.3454,3.31,3.3255,3.4272,3.3346,3.3092,3.3526,3.3734,3.3182,3.2736,3.2883,3.2632,3.2809,3.2465,3.2448,3.3442,3.3612,3.3555,3.3393,3.3768,3.4399,3.3868,3.3239,3.1918,3.23,3.2802,3.2576,3.1984,3.2703,3.2624,3.2257,3.1799,3.2018,3.2424,3.2459,3.1668,3.1867,3.175,3.2807,3.3137,3.3739,3.2888,3.3107,3.26,3.251,3.3151,3.3232,3.3786,3.3516,3.322,3.2763,3.1991,3.1828,3.1999,3.2196,3.2268,3.2687,3.2378,3.2422,3.1674,3.1582,3.1687,3.1651,3.1304,3.1741,3.1197,3.0968,3.1258,3.2104,3.265,3.1989,3.2079,3.1463,3.1246,3.3005,3.276,3.2473,3.3801,3.3814,3.3699,3.3702,3.3197,3.3808,3.3998,3.3998,3.4997,3.6211,3.6075,3.5383,3.6777,3.6134,3.642,3.6075,3.6201,3.6976,3.7131,3.7235,3.6413,3.6097,3.5602,3.5826,3.5361,3.533,3.6122,3.5867,3.5296,3.5961,3.5349,3.6138,3.663,3.5933,3.613,3.5585,3.4556,3.4409,3.3914,3.4252,3.4632,3.4223,3.4771,3.3915,3.3944,3.4462,3.4324,3.4826,3.389,3.3699,3.3979,3.3611,3.3122,3.339,3.2728,3.2502,3.2656,3.2741,3.3148,3.3181,3.398,3.4247,3.468,3.4312,3.3496,3.3314,3.3316,3.3475,3.3366,3.3719,3.3427,3.2871,3.3508,3.422,3.3553,3.3167,3.3805,3.3097,3.3079,3.3581,3.4768,3.5712,3.5486,3.5553,3.564,3.5931,3.5803,3.4447,3.4689,3.5116],"open5_vol":1988063.0,"days":14,"atr14":0.764621428571429,"adv14":79372284,"avg_range_pct14":7.676,"prev_close":7.42,"prev_high":7.88,"prev_low":7.24,"high_20d":11.97,"ref_5d_high":9.11,"ref_5d_low":7.24,"ref_5d_avg_high":8.543,"ref_5d_avg_low":7.833,"ref_5d_avg_range":0.71,"sr14":{"levels":[{"lo":7.2,"hi":7.24,"mid":7.22,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.81,"mid":7.715,"touches":2,"last_touch_days_ago":1},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":1},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":2},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":4},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":7},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":9},{"lo":10.76,"hi":10.8602,"mid":10.8001,"touches":3,"last_touch_days_ago":11},{"lo":11.09,"hi":11.13,"mid":11.11,"touches":2,"last_touch_days_ago":10},{"lo":11.46,"hi":11.49,"mid":11.475,"touches":2,"last_touch_days_ago":11}],"high":11.49,"low":7.2,"atr":0.7646,"sessions":14,"tol":0.1912}}