{"symbol":"USAR","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[286235.7,105761.4,90758.7,104835.6,68251.0,76543.6,72476.5,72586.7,53269.6,53277.0,67279.0,76744.9,83135.7,61961.2,53074.4,77764.6,54600.8,53860.4,47353.1,75572.8,56393.9,55625.5,46162.9,52013.9,46936.0,47781.9,44403.9,41451.6,44854.4,52260.1,54568.4,46679.1,43203.2,40038.2,44859.2,37015.7,59589.4,39818.8,32089.6,36632.4,30285.5,30233.6,40736.9,34669.0,29696.1,34848.2,28748.1,35817.6,25700.9,32526.6,36546.4,37272.5,40774.4,36154.7,41467.4,44353.6,49959.1,41534.0,44386.3,40205.4,34666.6,38841.0,40161.6,39736.1,33218.9,37930.6,41377.6,31483.8,43272.5,32085.4,34226.5,37686.6,28719.4,38237.4,40103.5,42593.6,35038.1,42096.7,33602.9,36998.4,39302.5,31681.0,31658.2,31398.2,26558.1,25232.2,26968.1,22398.4,21332.6,24345.1,26368.1,30159.1,26967.1,25802.6,42978.4,20551.4,29568.2,31932.3,28364.4,23411.9,26748.2,27822.7,21494.4,26648.9,22524.6,27009.6,26029.2,28638.8,24944.9,37764.4,26157.7,22074.6,23737.6,26448.7,22164.1,26597.7,22751.1,20763.6,22856.6,24633.5,29626.9,20413.0,18141.0,22891.9,17695.6,20642.5,20226.1,13576.7,17185.8,17555.6,19771.5,15214.7,18711.9,17505.4,18904.4,20784.0,21009.9,20285.9,18700.6,18759.8,23163.9,18721.1,19978.9,16818.6,12853.4,18797.4,14509.4,15927.1,15532.1,16109.1,19451.1,13329.2,19190.9,18101.1,12826.0,20203.2,23302.1,14888.8,13332.7,21622.4,24662.6,16275.9,21426.9,34705.2,17550.9,22556.1,15137.4,16415.4,13230.3,13116.9,12220.0,15721.5,18767.7,19352.7,17438.5,13359.4,23235.9,18782.6,20947.8,13638.8,16095.2,15519.6,16503.9,13901.5,16549.2,17671.3,12452.1,16386.7,18349.4,17156.9,16157.4,20830.0,18094.0,11027.4,17285.9,12027.5,13086.7,12885.9,15037.1,13551.4,13950.4,11126.1,11431.3,16394.0,11985.6,16981.5,12848.0,13021.1,13394.8,12588.9,13495.1,12597.9,18359.6,23772.9,13880.4,29311.9,17937.0,32328.3,28576.8,28667.9,32157.0,21302.8,20711.5,18866.1,17912.4,26911.7,27350.1,24399.3,26183.4,15482.9,19725.9,21113.1,18807.1,14076.6,16723.3,20473.2,16238.6,21562.3,18093.7,13195.1,28789.4,34106.7,16809.9,17914.8,20164.6,17530.5,18043.5,20082.3,19708.5,23613.4,18094.2,13702.1,20276.2,16856.2,16984.5,19182.7,16247.6,17869.2,17879.9,12609.7,17402.9,18989.4,14820.6,20611.0,19917.4,21622.6,23244.1,24665.8,26880.9,21852.8,23787.1,19568.8,26960.3,21427.2,23226.0,16847.7,27184.4,18457.6,17633.0,23590.6,28639.9,19325.9,23328.1,16041.7,22673.9,19951.7,17657.1,23031.4,16865.9,21237.1,16691.4,26313.6,14732.9,12323.5,18485.3,15712.4,16899.3,12944.1,16440.5,16167.1,16146.4,14340.6,13766.9,16597.6,13206.8,24423.9,16062.1,22524.7,15132.1,18211.1,21738.1,26085.2,19486.2,19863.3,17990.9,20120.9,21487.6,15743.1,15199.9,13317.0,14070.1,16872.4,19946.1,20516.9,14827.3,29518.5,17303.4,19499.4,17423.1,14630.4,24067.6,27004.9,24705.3,27245.6,19068.6,22231.9,18493.9,24013.3,21197.6,34135.1,27040.1,28584.2,19074.7,16484.5,22275.2,20866.6,22504.0,23627.1,26710.6,22640.8,29130.6,24785.6,19259.5,16806.9,19924.4,20599.8,21705.3,22128.8,27808.9,22665.9,26714.1,25292.8,31863.6,36732.9,21564.9,21202.2,35363.6,22782.2,22743.1,27158.6,25195.0,27408.1,30371.8,27445.7,23073.4,36681.5,36322.9,39861.9,29406.4,39922.7,49359.0,44537.9,45827.0,41600.5,54054.6,75298.6,76566.3,82813.9,92160.4,141027.3],"cum_vol":[286235.7,391997.1,482755.8,587591.4,655842.4,732386.0,804862.5,877449.2,930718.9,983995.9,1051274.9,1128019.8,1211155.5,1273116.7,1326191.1,1403955.8,1458556.6,1512417.0,1559770.1,1635342.9,1691736.9,1747362.4,1793525.2,1845539.1,1892475.1,1940256.9,1984660.8,2026112.4,2070966.8,2123226.9,2177795.3,2224474.4,2267677.6,2307715.9,2352575.1,2389590.8,2449180.2,2488999.0,2521088.6,2557721.0,2588006.5,2618240.1,2658976.9,2693645.9,2723342.0,2758190.2,2786938.4,2822756.0,2848456.9,2880983.5,2917529.9,2954802.4,2995576.8,3031731.5,3073198.9,3117552.5,3167511.6,3209045.6,3253431.9,3293637.3,3328303.9,3367144.9,3407306.5,3447042.6,3480261.5,3518192.1,3559569.7,3591053.5,3634326.0,3666411.4,3700637.9,3738324.5,3767043.9,3805281.2,3845384.7,3887978.4,3923016.4,3965113.1,3998716.1,4035714.4,4075016.9,4106697.9,4138356.1,4169754.4,4196312.5,4221544.7,4248512.8,4270911.1,4292243.8,4316588.9,4342956.9,4373116.1,4400083.1,4425885.7,4468864.1,4489415.5,4518983.7,4550916.0,4579280.4,4602692.2,4629440.4,4657263.1,4678757.6,4705406.5,4727931.1,4754940.7,4780969.9,4809608.7,4834553.6,4872317.9,4898475.6,4920550.3,4944287.9,4970736.6,4992900.6,5019498.4,5042249.5,5063013.1,5085869.6,5110503.1,5140130.1,5160543.1,5178684.1,5201575.9,5219271.6,5239914.1,5260140.1,5273716.9,5290902.6,5308458.2,5328229.7,5343444.4,5362156.3,5379661.6,5398566.0,5419350.0,5440359.9,5460645.8,5479346.4,5498106.2,5521270.1,5539991.2,5559970.1,5576788.7,5589642.1,5608439.5,5622948.9,5638875.9,5654408.0,5670517.1,5689968.2,5703297.4,5722488.3,5740589.4,5753415.4,5773618.6,5796920.7,5811809.5,5825142.2,5846764.6,5871427.2,5887703.1,5909129.9,5943835.1,5961386.1,5983942.2,5999079.6,6015495.0,6028725.3,6041842.1,6054062.1,6069783.6,6088551.4,6107904.1,6125342.6,6138702.0,6161937.9,6180720.5,6201668.3,6215307.1,6231402.3,6246921.9,6263425.9,6277327.4,6293876.6,6311547.9,6324000.0,6340386.7,6358736.1,6375893.0,6392050.4,6412880.4,6430974.4,6442001.7,6459287.6,6471315.1,6484401.8,6497287.7,6512324.9,6525876.3,6539826.6,6550952.8,6562384.1,6578778.1,6590763.6,6607745.1,6620593.1,6633614.3,6647009.1,6659597.9,6673093.1,6685690.9,6704050.6,6727823.5,6741703.9,6771015.8,6788952.8,6821281.1,6849857.9,6878525.8,6910682.8,6931985.6,6952697.1,6971563.2,6989475.6,7016387.4,7043737.5,7068136.8,7094320.2,7109803.1,7129529.0,7150642.1,7169449.3,7183525.9,7200249.2,7220722.4,7236961.1,7258523.4,7276617.1,7289812.1,7318601.6,7352708.3,7369518.1,7387432.9,7407597.6,7425128.1,7443171.6,7463253.9,7482962.4,7506575.7,7524669.9,7538372.1,7558648.3,7575504.5,7592489.0,7611671.7,7627919.3,7645788.5,7663668.4,7676278.1,7693681.1,7712670.5,7727491.1,7748102.1,7768019.5,7789642.1,7812886.2,7837552.0,7864432.9,7886285.7,7910072.8,7929641.6,7956601.9,7978029.1,8001255.1,8018102.8,8045287.2,8063744.9,8081377.9,8104968.5,8133608.4,8152934.2,8176262.4,8192304.1,8214977.9,8234929.6,8252586.8,8275618.2,8292484.1,8313721.1,8330412.5,8356726.1,8371459.1,8383782.6,8402267.9,8417980.2,8434879.5,8447823.6,8464264.1,8480431.1,8496577.6,8510918.1,8524685.0,8541282.6,8554489.4,8578913.3,8594975.4,8617500.1,8632632.1,8650843.2,8672581.3,8698666.5,8718152.7,8738016.0,8756006.9,8776127.8,8797615.4,8813358.6,8828558.4,8841875.4,8855945.6,8872817.9,8892764.0,8913280.9,8928108.1,8957626.6,8974930.1,8994429.5,9011852.6,9026483.0,9050550.6,9077555.5,9102260.8,9129506.4,9148574.9,9170806.9,9189300.7,9213314.0,9234511.6,9268646.7,9295686.9,9324271.1,9343345.8,9359830.3,9382105.5,9402972.1,9425476.1,9449103.2,9475813.8,9498454.6,9527585.1,9552370.8,9571630.3,9588437.1,9608361.5,9628961.3,9650666.6,9672795.4,9700604.2,9723270.1,9749984.3,9775277.1,9807140.7,9843873.6,9865438.5,9886640.7,9922004.4,9944786.6,9967529.6,9994688.2,10019883.2,10047291.3,10077663.1,10105108.8,10128182.2,10164863.7,10201186.6,10241048.6,10270455.0,10310377.7,10359736.7,10404274.6,10450101.6,10491702.1,10545756.8,10621055.4,10697621.7,10780435.6,10872596.0,11013623.3],"abs_move_pct":[1.4344,1.367,1.5584,1.6161,1.7448,2.0799,2.3083,2.0003,1.9301,1.8937,2.1741,2.3853,2.5444,2.6109,2.3779,2.6046,2.5979,2.6194,2.9034,2.7955,2.8232,2.678,2.7316,2.6617,2.5327,2.5052,2.5325,2.5214,2.6145,2.7404,2.7926,2.7149,2.8039,2.8928,2.8867,2.6755,2.4922,2.3972,2.5449,2.5107,2.4964,2.5261,2.4914,2.6529,2.7405,2.7764,2.8863,2.913,3.0137,2.9802,3.2136,3.3795,3.4385,3.3984,3.4414,3.3899,3.5635,3.659,3.7628,3.784,3.891,3.8219,3.7775,3.822,3.9331,3.9164,4.0264,4.0424,4.0069,4.0181,4.1386,4.1339,4.2139,4.2735,4.3544,4.416,4.3435,4.3959,4.3296,4.2939,4.303,4.3271,4.4898,4.5256,4.5307,4.384,4.5301,4.3877,4.3699,4.2479,4.2542,4.229,4.1892,4.3104,4.2815,4.2481,4.1845,4.1998,4.1387,4.1437,4.1036,4.0716,4.0717,4.0708,4.0053,3.9779,3.9424,4.1358,4.0399,4.0467,4.1139,4.1811,4.3156,4.2784,4.4131,4.4059,4.5048,4.4206,4.4629,4.4851,4.4568,4.3431,4.2805,4.1898,4.2102,4.0966,4.1952,4.2906,4.191,4.1878,4.2437,4.2042,4.1835,4.2149,4.2297,4.0243,4.0988,4.1743,4.2505,4.2252,4.3927,4.2476,4.2795,4.2571,4.2451,4.232,4.2758,4.1756,4.1924,4.2138,4.3151,4.2523,4.2313,4.1817,4.1554,4.2028,4.2243,4.1828,4.1898,4.2932,4.2221,4.2108,4.069,4.1757,4.2173,4.2811,4.1655,4.2066,4.1793,4.2829,4.1519,4.1589,4.1673,4.222,4.1921,4.2678,4.3242,4.2145,4.1839,4.1999,4.1324,4.0889,4.0727,4.0319,4.131,4.1451,4.1299,4.2042,4.187,4.2396,4.2215,4.2971,4.2319,4.2329,4.1797,4.1511,4.1064,4.0884,4.0228,4.0432,4.0649,4.0872,4.1171,4.1299,4.163,4.1457,4.1825,4.1624,4.1776,4.1701,4.1876,4.1986,4.2739,4.2613,4.3855,4.2926,4.3669,4.2468,4.1677,4.1607,4.2938,4.3638,4.3333,4.3938,4.3255,4.3134,4.1869,4.1,4.133,4.1701,4.2465,4.2397,4.0998,4.1797,4.1716,4.2731,4.3351,4.4301,4.4695,4.5477,4.5624,4.5617,4.4392,4.5094,4.5025,4.518,4.4966,4.6126,4.5181,4.5172,4.4758,4.5556,4.5845,4.5877,4.528,4.5386,4.5831,4.5426,4.5278,4.569,4.5791,4.5043,4.5203,4.6325,4.7129,4.8122,4.817,4.9854,4.8724,4.8994,4.782,4.8177,4.832,4.8581,4.9095,4.9671,4.811,4.7709,4.7293,4.585,4.4658,4.4247,4.5014,4.469,4.5565,4.6333,4.6718,4.6534,4.5955,4.6138,4.6754,4.7323,4.7428,4.7042,4.7482,4.7088,4.6767,4.6644,4.6904,4.7117,4.6911,4.7098,4.6752,4.5976,4.5814,4.7693,4.755,4.8288,4.8497,4.8434,4.8834,4.9226,4.8617,4.7898,4.7755,4.7342,4.7793,4.8251,4.9088,4.9096,4.7945,4.8319,4.987,5.0021,4.9873,4.9902,5.012,4.9033,4.8366,4.8159,4.6932,4.8717,4.8881,4.9433,4.9808,4.9343,5.0193,4.8911,4.8731,4.9169,4.9469,5.0996,5.1224,5.1051,5.076,5.0445,4.9609,4.8921,4.6878,4.7504,4.7166,4.7181,4.7786,4.7189,4.6989,4.6957,4.678,4.6081,4.5795,4.5994,4.5506,4.5866,4.6276,4.6203,4.6636,4.7987,4.8615,4.8548,4.8981,4.9609,5.0236,4.9668,4.9557,4.9026,4.9278,4.8425,4.9425,4.9808,4.9108,4.844,4.8917,4.9161,4.8738,4.8688,5.0292,5.2824,5.3396,5.3219,5.3439,5.3002],"open5_vol":655842.4,"days":14,"atr14":1.8013285714285712,"adv14":11944651,"avg_range_pct14":10.644,"prev_close":14.49,"prev_high":15.06,"prev_low":13.93,"high_20d":32.25,"ref_5d_high":18.561,"ref_5d_low":13.93,"ref_5d_avg_high":17.3316,"ref_5d_avg_low":15.7086,"ref_5d_avg_range":1.623,"sr14":{"levels":[{"lo":14.68,"hi":15.06,"mid":14.8633,"touches":3,"last_touch_days_ago":0},{"lo":15.73,"hi":15.74,"mid":15.735,"touches":2,"last_touch_days_ago":6},{"lo":16.23,"hi":16.6,"mid":16.44,"touches":4,"last_touch_days_ago":2},{"lo":16.903,"hi":17.33,"mid":17.128,"touches":5,"last_touch_days_ago":1},{"lo":17.45,"hi":17.75,"mid":17.6,"touches":2,"last_touch_days_ago":4},{"lo":18.15,"hi":18.561,"mid":18.3555,"touches":2,"last_touch_days_ago":2},{"lo":18.85,"hi":19.0,"mid":18.93,"touches":3,"last_touch_days_ago":9},{"lo":20.03,"hi":20.42,"mid":20.225,"touches":2,"last_touch_days_ago":10}],"high":22.17,"low":13.93,"atr":1.8013,"sessions":14,"tol":0.4503}}