{"symbol":"SSL","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[23539.3,18887.9,7547.4,9633.1,9140.0,14365.3,7579.4,8409.4,5960.1,5387.7,9641.9,4038.0,7123.6,5653.2,3861.1,4614.3,7679.1,8227.9,12426.3,8136.8,4471.4,3049.8,4738.6,7864.9,3000.5,10887.7,6586.9,7630.3,6702.5,20879.4,11039.1,2821.9,8499.4,3681.1,5703.6,5803.6,5877.4,5716.6,6525.8,3964.3,6583.4,5380.1,3029.6,1364.6,4085.5,2242.7,2161.4,16961.3,3446.3,2768.5,8382.9,1906.7,2681.2,2789.2,4641.9,3868.1,2121.2,2814.2,4954.9,4606.9,3877.7,1523.5,1792.0,3291.2,4112.8,2960.7,2755.4,1642.4,2347.2,3567.5,4019.7,1622.2,4674.1,1648.1,4297.8,4191.9,1656.4,3455.8,1603.3,2020.5,3433.1,3484.1,2246.6,2927.8,4057.6,5032.4,1715.7,2135.6,2485.9,6031.3,6484.1,1091.9,4225.4,20871.8,3374.9,2712.8,1341.4,2015.8,1466.4,1221.2,3654.1,2101.2,1595.4,2461.3,1306.6,4012.4,1265.1,1246.6,7536.8,1575.2,2124.7,3836.3,3725.4,754.8,2052.3,2346.9,1202.1,2015.6,991.5,3061.1,9158.1,3163.1,957.6,1892.3,1403.2,2389.1,680.4,2013.6,833.9,2292.6,3407.6,718.1,1638.6,830.7,1728.9,2763.0,1204.9,2641.5,1963.9,1003.6,2903.9,2477.1,650.8,1679.4,1574.0,1885.6,3707.2,2181.7,842.7,715.6,1476.0,701.6,1031.9,7667.8,1249.3,6279.9,1733.8,1770.9,1359.4,1804.4,562.8,952.0,1015.6,623.1,451.5,2497.3,5065.5,1754.2,502.6,596.7,1541.6,2374.3,1955.1,5897.8,2241.6,1836.0,623.8,1638.2,1084.6,991.1,1953.8,1983.4,1626.5,2913.2,897.1,543.7,634.3,1359.9,2732.1,3940.6,1281.0,1555.8,317.3,1721.0,1522.3,1643.9,931.1,1491.6,1385.2,4659.9,2590.4,1692.6,640.8,1801.4,1017.1,3246.3,1057.5,2929.4,991.9,1121.6,1016.2,476.4,594.6,1489.9,783.9,345.9,922.9,882.8,371.9,3794.9,951.7,934.8,3184.0,1611.2,524.7,760.6,2123.9,3160.5,1370.4,1312.3,1053.9,1663.7,1308.6,941.2,1759.8,1998.9,493.1,647.4,902.6,1327.4,1824.0,1036.8,1326.4,843.6,818.7,1507.3,2771.7,799.9,1163.7,647.7,1192.9,485.0,507.8,529.2,652.6,1614.0,1175.3,1865.4,243.7,1708.4,2440.6,689.3,511.2,413.4,840.6,1152.7,1974.6,1200.1,1684.0,1131.9,1394.0,766.6,3718.2,1428.9,1119.6,954.1,1595.4,1847.1,1332.5,1546.1,765.9,2380.9,846.6,953.9,1800.8,557.4,1097.6,1725.1,1612.9,923.7,1701.6,794.0,720.9,1133.7,432.1,859.2,921.3,664.4,2456.3,1260.4,1393.9,3428.3,1003.4,1035.1,750.3,3779.9,2392.0,1458.6,736.8,2071.7,1366.3,3971.3,1628.6,4270.8,3399.0,2444.2,1116.1,1687.9,1983.9,1026.6,1680.9,1378.1,1344.3,469.2,1016.0,2565.1,529.0,2115.1,866.1,865.2,1083.1,1250.3,1342.9,2605.4,2912.4,4982.4,1841.8,1384.8,2808.8,1034.5,3144.5,649.0,701.9,1374.1,1901.3,800.4,685.1,4392.9,1519.4,430.6,2517.1,2303.7,1065.4,886.6,1651.6,3215.2,1515.9,663.0,1497.1,2103.2,2176.3,969.8,686.9,1513.6,1149.6,5690.4,2768.9,877.7,2259.9,1730.0,1920.0,1907.4,2040.2,1203.1,2314.0,3683.2,4034.8,3616.9,2360.6,8067.6,9209.0,4851.1,4871.8,2713.3,2960.9,8954.4,11465.4,10356.2,21141.6,35966.6],"cum_vol":[23539.3,42427.1,49974.6,59607.7,68747.7,83113.0,90692.4,99101.8,105061.9,110449.6,120091.6,124129.6,131253.2,136906.4,140767.5,145381.8,153060.9,161288.7,173715.0,181851.8,186323.1,189372.9,194111.6,201976.5,204977.0,215864.7,222451.6,230081.9,236784.4,257663.9,268702.9,271524.8,280024.1,283705.2,289408.8,295212.4,301089.8,306806.4,313332.1,317296.4,323879.8,329259.9,332289.5,333654.1,337739.6,339982.4,342143.7,359105.0,362551.3,365319.8,373702.6,375609.4,378290.6,381079.8,385721.6,389589.8,391711.0,394525.2,399480.1,404087.0,407964.7,409488.2,411280.2,414571.4,418684.2,421644.9,424400.4,426042.7,428389.9,431957.4,435977.1,437599.4,442273.5,443921.6,448219.4,452411.3,454067.7,457523.5,459126.8,461147.3,464580.4,468064.5,470311.1,473238.9,477296.5,482328.9,484044.6,486180.3,488666.2,494697.5,501181.6,502273.5,506498.9,527370.6,530745.5,533458.3,534799.6,536815.4,538281.9,539503.1,543157.2,545258.4,546853.9,549315.1,550621.7,554634.1,555899.2,557145.8,564682.6,566257.8,568382.5,572218.8,575944.1,576698.9,578751.2,581098.1,582300.2,584315.8,585307.3,588368.4,597526.6,600689.6,601647.3,603539.6,604942.8,607331.9,608012.3,610025.9,610859.8,613152.4,616560.1,617278.2,618916.9,619747.6,621476.4,624239.4,625444.3,628085.8,630049.6,631053.3,633957.1,636434.2,637085.0,638764.4,640338.4,642223.9,645931.1,648112.9,648955.6,649671.2,651147.2,651848.8,652880.6,660548.4,661797.7,668077.6,669811.4,671582.2,672941.6,674746.0,675308.8,676260.8,677276.4,677899.5,678351.0,680848.3,685913.8,687668.0,688170.6,688767.4,690308.9,692683.2,694638.4,700536.1,702777.7,704613.7,705237.5,706875.7,707960.3,708951.4,710905.2,712888.6,714515.1,717428.4,718325.4,718869.1,719503.4,720863.4,723595.5,727536.1,728817.1,730372.9,730690.2,732411.2,733933.5,735577.4,736508.4,738000.1,739385.3,744045.1,746635.5,748328.1,748968.9,750770.2,751787.4,755033.6,756091.1,759020.5,760012.4,761134.1,762150.3,762626.7,763221.4,764711.2,765495.1,765841.1,766763.9,767646.7,768018.6,771813.5,772765.2,773700.0,776884.0,778495.2,779019.9,779780.5,781904.4,785064.9,786435.2,787747.5,788801.4,790465.1,791773.8,792715.0,794474.8,796473.6,796966.8,797614.2,798516.9,799844.3,801668.3,802705.1,804031.5,804875.1,805693.8,807201.1,809972.8,810772.6,811936.4,812584.1,813777.0,814262.0,814769.8,815299.0,815951.6,817565.6,818740.9,820606.4,820850.1,822558.4,824999.0,825688.3,826199.5,826612.9,827453.5,828606.2,830580.9,831780.9,833464.9,834596.9,835990.9,836757.5,840475.7,841904.6,843024.2,843978.3,845573.7,847420.9,848753.4,850299.4,851065.4,853446.3,854292.9,855246.7,857047.5,857604.9,858702.6,860427.6,862040.5,862964.2,864665.8,865459.8,866180.7,867314.4,867746.5,868605.7,869527.0,870191.4,872647.7,873908.1,875302.0,878730.3,879733.6,880768.8,881519.1,885298.9,887690.9,889149.6,889886.4,891958.1,893324.4,897295.6,898924.3,903195.1,906594.1,909038.3,910154.4,911842.3,913826.1,914852.7,916533.6,917911.8,919256.1,919725.3,920741.3,923306.4,923835.4,925950.4,926816.5,927681.7,928764.8,930015.1,931357.9,933963.4,936875.8,941858.1,943699.9,945084.7,947893.5,948928.0,952072.5,952721.5,953423.4,954797.5,956698.8,957499.2,958184.4,962577.2,964096.6,964527.1,967044.2,969347.9,970413.3,971299.9,972951.6,976166.8,977682.6,978345.6,979842.7,981945.9,984122.2,985092.0,985778.9,987292.4,988442.1,994132.5,996901.4,997779.1,1000039.0,1001769.0,1003689.0,1005596.4,1007636.6,1008839.7,1011153.7,1014836.9,1018871.7,1022488.6,1024849.3,1032916.9,1042125.9,1046977.0,1051848.8,1054562.1,1057523.0,1066477.4,1077942.7,1088298.9,1109440.6,1145407.1],"abs_move_pct":[0.2451,0.2969,0.3125,0.331,0.4067,0.4694,0.473,0.5202,0.554,0.5518,0.593,0.563,0.5345,0.5614,0.5169,0.5087,0.6578,0.6248,0.6004,0.6223,0.7571,0.8064,0.8418,0.9001,0.9334,0.8891,0.9443,0.9101,0.9297,0.9476,0.994,0.9851,1.0165,1.0246,1.0698,1.0834,1.096,1.1159,1.1478,1.1747,1.2522,1.1993,1.2588,1.2527,1.2218,1.2611,1.2722,1.2777,1.2725,1.2667,1.2276,1.2341,1.23,1.2116,1.2434,1.2733,1.2762,1.3214,1.3339,1.329,1.3121,1.305,1.317,1.3619,1.3255,1.3327,1.2638,1.2752,1.2536,1.2358,1.2507,1.2574,1.2329,1.2185,1.1612,1.1582,1.1542,1.1557,1.1612,1.183,1.1674,1.1439,1.1609,1.1652,1.1632,1.1707,1.155,1.1661,1.1781,1.1489,1.1726,1.1676,1.1837,1.1896,1.1676,1.1222,1.1091,1.0945,1.0785,1.0941,1.1094,1.1274,1.1738,1.1767,1.1875,1.2558,1.2585,1.2665,1.2779,1.2821,1.3047,1.2889,1.3007,1.304,1.296,1.3211,1.3323,1.3321,1.3137,1.3834,1.3957,1.4659,1.4792,1.4753,1.4903,1.4909,1.4805,1.5175,1.5045,1.5063,1.4803,1.4755,1.4936,1.4909,1.4964,1.4481,1.4663,1.4721,1.4177,1.4326,1.4187,1.4163,1.4105,1.4312,1.4181,1.3988,1.41,1.4351,1.4357,1.4342,1.446,1.449,1.4499,1.4379,1.4454,1.4261,1.4254,1.436,1.4485,1.4342,1.4132,1.4274,1.4271,1.4085,1.406,1.3897,1.405,1.4104,1.3869,1.3987,1.4266,1.4151,1.4114,1.459,1.4606,1.4435,1.432,1.453,1.4548,1.4744,1.4612,1.4564,1.4945,1.5016,1.4824,1.5057,1.5116,1.5135,1.5353,1.5352,1.5404,1.5272,1.5288,1.5347,1.5411,1.5578,1.5511,1.5365,1.5482,1.5513,1.5107,1.4934,1.5064,1.4857,1.4935,1.4996,1.5015,1.497,1.5056,1.5119,1.4985,1.477,1.4718,1.4802,1.4708,1.466,1.4554,1.4654,1.465,1.4879,1.4922,1.5143,1.4888,1.5041,1.4898,1.4785,1.4877,1.4988,1.5207,1.5098,1.4972,1.5038,1.5074,1.5131,1.5276,1.5758,1.5814,1.5809,1.5933,1.6015,1.6133,1.6459,1.6467,1.6466,1.6514,1.6399,1.6223,1.6383,1.6404,1.6372,1.6376,1.6307,1.6332,1.6449,1.649,1.6201,1.6423,1.6396,1.6367,1.6225,1.6201,1.6093,1.6195,1.6298,1.6244,1.6304,1.6576,1.6413,1.6227,1.6323,1.6581,1.6631,1.6628,1.6798,1.6744,1.6876,1.6811,1.6364,1.6523,1.634,1.6276,1.6385,1.6365,1.6621,1.6666,1.6718,1.6837,1.6706,1.6602,1.6617,1.6897,1.6745,1.6982,1.6915,1.7191,1.723,1.7237,1.7325,1.7464,1.7305,1.7278,1.7301,1.7252,1.7147,1.699,1.7077,1.727,1.7164,1.7379,1.7539,1.732,1.745,1.7781,1.7472,1.7196,1.727,1.7356,1.7223,1.7276,1.7106,1.702,1.7096,1.7041,1.6824,1.7063,1.7166,1.7215,1.7255,1.7004,1.7167,1.7215,1.7107,1.7331,1.7058,1.7337,1.7085,1.7241,1.7016,1.6879,1.6864,1.7115,1.704,1.7097,1.7073,1.7046,1.7104,1.6985,1.6946,1.69,1.7056,1.7186,1.7215,1.7063,1.6923,1.72,1.691,1.6521,1.6429,1.6423,1.6754,1.6775,1.6653,1.6653,1.6604,1.6429,1.6325,1.6329,1.6389,1.6243,1.6336,1.6135,1.6243,1.6192,1.6247,1.6177,1.6239,1.6297,1.6237,1.6124,1.6286,1.612,1.6096,1.6051,1.6263,1.6211,1.6088,1.6151,1.6033,1.566,1.6101],"open5_vol":68747.7,"days":14,"atr14":0.19592857142857145,"adv14":1224983,"avg_range_pct14":2.686,"prev_close":7.05,"prev_high":7.138,"prev_low":6.96,"high_20d":7.138,"ref_5d_high":7.138,"ref_5d_low":6.69,"ref_5d_avg_high":6.9946,"ref_5d_avg_low":6.838,"ref_5d_avg_range":0.1566,"sr14":{"levels":[{"lo":6.13,"hi":6.135,"mid":6.1325,"touches":2,"last_touch_days_ago":8},{"lo":6.18,"hi":6.22,"mid":6.1988,"touches":4,"last_touch_days_ago":6},{"lo":6.28,"hi":6.305,"mid":6.295,"touches":4,"last_touch_days_ago":8},{"lo":6.33,"hi":6.355,"mid":6.3425,"touches":2,"last_touch_days_ago":7},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":5},{"lo":6.78,"hi":6.815,"mid":6.7967,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":6.96,"mid":6.9433,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.035,"mid":7.0225,"touches":2,"last_touch_days_ago":1}],"high":7.138,"low":6.055,"atr":0.1959,"sessions":14,"tol":0.049}}