{"symbol":"SPY","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[918235.3,459818.3,346370.9,327788.4,300522.7,394956.9,354735.3,312771.7,300979.9,284525.1,315059.5,274260.4,282954.3,274591.3,214382.3,288037.4,259791.6,287509.1,263847.9,243715.1,315460.1,283385.4,227794.9,217154.8,226249.1,209180.1,229806.9,222725.8,177182.9,184449.1,276281.9,217327.9,196394.1,194209.7,210056.2,221630.6,242402.6,177031.9,195401.3,189483.2,217625.0,201799.1,187112.9,184918.6,163817.1,209227.6,221597.4,185096.2,161721.9,159403.5,170448.3,187372.1,175758.3,181992.2,139581.9,160319.6,189018.4,167605.2,145122.4,143185.4,172387.4,171740.8,164484.2,148587.6,166465.1,172991.7,193774.6,205302.1,141228.4,167565.1,193891.5,160236.5,160087.2,178868.1,185615.6,207192.5,206048.7,164528.7,180006.1,147303.9,183358.1,191018.8,149019.5,129396.6,139659.9,182278.0,180427.1,149370.9,152151.5,351720.1,182155.8,177489.1,134467.4,142832.9,129450.3,184860.2,141379.6,135944.0,123659.7,175937.6,149803.9,131601.8,131735.9,164000.1,108797.4,141474.1,133151.8,195241.2,132797.3,146154.4,161716.6,109829.6,114928.0,121170.3,115476.4,133605.6,131965.5,142148.6,144829.8,127351.7,165534.0,138526.4,113091.9,121171.1,128097.1,173978.4,121243.9,128720.9,110127.1,109815.6,144983.9,125868.4,125401.2,119325.5,137310.6,142053.0,127981.0,217992.1,135235.6,130467.2,133022.0,125416.4,110849.0,90302.1,109716.9,144206.0,134834.1,99029.1,113430.4,99631.3,150091.6,98518.6,107476.6,96357.9,143503.9,135229.7,108513.5,118599.7,111674.4,108612.5,132346.4,103851.5,113642.4,102790.4,132175.0,125761.1,94979.8,98641.2,133920.1,205844.4,127442.4,184924.5,111668.2,106749.2,92906.3,97732.2,137303.1,120285.8,116218.9,94667.9,185662.6,136284.2,116833.8,98602.6,107016.4,96613.1,101038.7,107328.4,106889.6,93413.3,121138.2,116390.3,117479.7,94136.7,96701.6,118461.1,94311.9,88317.6,99437.6,109899.1,131966.8,107462.6,120169.0,130867.3,96511.6,91443.3,91146.2,111831.0,108947.8,95231.2,134696.9,132363.8,133719.4,109091.3,117847.1,121014.4,110546.7,120046.4,86668.8,101975.9,96431.0,83397.9,110268.1,109335.1,73623.6,106378.0,93623.1,114394.1,93187.4,102524.0,103210.5,115180.7,103722.8,89772.7,86252.0,104626.9,94660.6,120499.2,155325.6,89200.1,111578.5,88510.6,121322.4,108231.2,82074.9,103024.6,125239.0,107561.6,109939.4,94153.1,141328.1,116829.6,125483.1,123471.0,105666.3,147052.6,92499.3,101786.1,89444.1,70244.1,107921.3,108175.5,112017.5,119034.4,90394.6,106704.8,105707.6,102050.6,82113.0,84291.6,141156.9,128890.9,146098.5,124161.6,169536.1,183479.1,143535.1,114684.9,108978.4,112913.4,136077.1,99901.0,116314.3,108681.1,121861.4,108923.2,149282.9,120345.9,84990.7,90086.3,120643.8,116250.3,112400.6,107780.0,120224.5,137120.1,134403.6,128691.6,121336.9,115726.5,153492.9,125748.5,121915.6,134695.8,129957.7,233878.2,211106.2,214638.3,157645.2,174806.0,170051.1,216446.6,178676.6,161664.8,143309.1,152258.2,134154.4,178353.3,168989.3,205592.7,224079.4,170678.7,137768.8,128052.8,153333.9,164373.8,179959.2,140319.4,135609.6,138739.9,246967.4,153190.0,156837.4,130796.3,210155.9,181054.6,165526.1,186389.1,153526.4,119699.1,150172.3,152024.5,158227.5,158494.6,147991.7,165066.1,185055.4,157946.1,173231.0,168663.2,180938.4,175570.5,219225.1,158796.4,160948.1,156779.1,159184.2,223788.2,190245.1,188317.1,224665.3,211043.7,202301.4,198894.1,205823.4,253711.3,232036.3,189995.5,190624.8,213127.1,251900.6,213823.2,228510.4,262668.7,263091.8,262000.2,275665.7,321321.4,335498.1,429938.0,639963.4,450073.2,370698.3,350634.0,486138.0,699903.4,514766.6,641530.4,1021983.3,2581330.4],"cum_vol":[918235.3,1378053.6,1724424.4,2052212.9,2352735.6,2747692.5,3102427.8,3415199.5,3716179.4,4000704.5,4315764.0,4590024.4,4872978.7,5147570.0,5361952.3,5649989.6,5909781.3,6197290.4,6461138.2,6704853.3,7020313.4,7303698.8,7531493.7,7748648.5,7974897.6,8184077.7,8413884.6,8636610.4,8813793.2,8998242.3,9274524.1,9491852.1,9688246.1,9882455.9,10092512.1,10314142.6,10556545.2,10733577.1,10928978.4,11118461.6,11336086.6,11537885.7,11724998.6,11909917.3,12073734.4,12282961.9,12504559.3,12689655.5,12851377.4,13010780.9,13181229.2,13368601.3,13544359.6,13726351.8,13865933.7,14026253.4,14215271.7,14382876.9,14527999.3,14671184.6,14843572.1,15015312.9,15179797.1,15328384.7,15494849.9,15667841.6,15861616.2,16066918.4,16208146.8,16375711.9,16569603.4,16729839.9,16889927.1,17068795.2,17254410.9,17461603.4,17667652.1,17832180.8,18012186.9,18159490.9,18342849.0,18533867.8,18682887.3,18812283.9,18951943.9,19134221.9,19314648.9,19464019.9,19616171.4,19967891.5,20150047.3,20327536.4,20462003.7,20604836.6,20734286.9,20919147.1,21060526.8,21196470.8,21320130.5,21496068.1,21645872.0,21777473.8,21909209.7,22073209.9,22182007.2,22323481.3,22456633.1,22651874.3,22784671.6,22930825.9,23092542.5,23202372.1,23317300.1,23438470.4,23553946.7,23687552.3,23819517.8,23961666.4,24106496.1,24233847.9,24399381.9,24537908.3,24651000.1,24772171.3,24900268.4,25074246.8,25195490.6,25324211.6,25434338.6,25544154.2,25689138.1,25815006.4,25940407.6,26059733.1,26197043.7,26339096.7,26467077.7,26685069.9,26820305.5,26950772.7,27083794.7,27209211.1,27320060.1,27410362.2,27520079.1,27664285.1,27799119.1,27898148.2,28011578.6,28111209.9,28261301.5,28359820.1,28467296.7,28563654.6,28707158.4,28842388.1,28950901.6,29069501.4,29181175.8,29289788.3,29422134.6,29525986.1,29639628.5,29742418.9,29874593.9,30000355.0,30095334.8,30193976.0,30327896.1,30533740.4,30661182.9,30846107.4,30957775.6,31064524.8,31157431.1,31255163.3,31392466.4,31512752.2,31628971.1,31723638.9,31909301.6,32045585.8,32162419.6,32261022.1,32368038.6,32464651.7,32565690.4,32673018.9,32779908.5,32873321.8,32994460.0,33110850.3,33228330.0,33322466.7,33419168.4,33537629.5,33631941.4,33720259.0,33819696.6,33929595.7,34061562.5,34169025.1,34289194.1,34420061.4,34516573.0,34608016.3,34699162.5,34810993.5,34919941.3,35015172.5,35149869.4,35282233.2,35415952.6,35525043.9,35642891.0,35763905.4,35874452.1,35994498.5,36081167.3,36183143.1,36279574.1,36362972.0,36473240.1,36582575.2,36656198.8,36762576.8,36856199.9,36970594.0,37063781.4,37166305.4,37269515.9,37384696.6,37488419.4,37578192.1,37664444.1,37769071.0,37863731.6,37984230.8,38139556.4,38228756.5,38340335.0,38428845.6,38550168.0,38658399.2,38740474.1,38843498.8,38968737.8,39076299.4,39186238.8,39280391.9,39421720.0,39538549.6,39664032.6,39787503.6,39893169.9,40040222.6,40132721.9,40234507.9,40323952.1,40394196.1,40502117.4,40610292.9,40722310.4,40841344.9,40931739.4,41038444.2,41144151.9,41246202.4,41328315.4,41412607.0,41553763.9,41682654.9,41828753.4,41952915.0,42122451.1,42305930.2,42449465.4,42564150.3,42673128.7,42786042.1,42922119.2,43022020.2,43138334.5,43247015.6,43368877.0,43477800.2,43627083.1,43747428.9,43832419.6,43922505.9,44043149.7,44159400.0,44271800.6,44379580.6,44499805.1,44636925.2,44771328.8,44900020.4,45021357.3,45137083.8,45290576.7,45416325.2,45538240.9,45672936.6,45802894.4,46036772.6,46247878.8,46462517.1,46620162.3,46794968.3,46965019.4,47181466.0,47360142.6,47521807.4,47665116.4,47817374.6,47951529.1,48129882.4,48298871.6,48504464.4,48728543.7,48899222.4,49036991.2,49165044.0,49318377.9,49482751.6,49662710.9,49803030.3,49938639.9,50077379.8,50324347.2,50477537.2,50634374.6,50765170.9,50975326.8,51156381.4,51321907.5,51508296.6,51661823.1,51781522.2,51931694.5,52083719.0,52241946.5,52400441.1,52548432.9,52713499.0,52898554.4,53056500.4,53229731.4,53398394.6,53579333.1,53754903.6,53974128.7,54132925.1,54293873.2,54450652.3,54609836.5,54833624.7,55023869.9,55212187.0,55436852.3,55647896.0,55850197.4,56049091.5,56254914.9,56508626.2,56740662.5,56930658.0,57121282.8,57334409.9,57586310.5,57800133.7,58028644.1,58291312.9,58554404.6,58816404.9,59092070.6,59413392.0,59748890.1,60178828.1,60818791.5,61268864.7,61639563.0,61990197.0,62476335.0,63176238.4,63691005.1,64332535.5,65354518.8,67935849.2],"abs_move_pct":[0.0655,0.0663,0.0868,0.0986,0.1082,0.111,0.1237,0.1358,0.1533,0.1546,0.1474,0.1741,0.1724,0.1685,0.1896,0.1756,0.1952,0.1945,0.2046,0.2003,0.2086,0.2187,0.2185,0.2246,0.2444,0.2435,0.2413,0.2598,0.254,0.2645,0.2738,0.2759,0.2663,0.2645,0.2832,0.2979,0.306,0.2838,0.2524,0.2488,0.2385,0.2342,0.2316,0.2357,0.2418,0.242,0.2517,0.2442,0.2516,0.2399,0.2433,0.2534,0.2522,0.2606,0.2589,0.2415,0.271,0.2909,0.2966,0.2939,0.2935,0.2965,0.3043,0.3133,0.3353,0.3394,0.3459,0.3565,0.351,0.3484,0.3542,0.3505,0.3649,0.3697,0.3635,0.3676,0.3897,0.3819,0.3793,0.3809,0.3699,0.3658,0.3706,0.3679,0.3708,0.3625,0.3626,0.3684,0.3738,0.3821,0.3818,0.3788,0.3785,0.3799,0.3863,0.3746,0.3822,0.3745,0.3728,0.3833,0.3981,0.3959,0.4018,0.4041,0.3931,0.3867,0.3985,0.4011,0.3958,0.384,0.3808,0.3995,0.4087,0.4065,0.4321,0.4385,0.4347,0.4469,0.4475,0.4418,0.4372,0.4255,0.4192,0.4126,0.416,0.4427,0.4422,0.4517,0.4572,0.4657,0.4707,0.4875,0.4676,0.4791,0.4596,0.455,0.4731,0.4805,0.4893,0.4863,0.4876,0.4701,0.4751,0.4799,0.486,0.4921,0.4842,0.4846,0.491,0.4856,0.4744,0.4885,0.477,0.478,0.4722,0.469,0.4692,0.4695,0.4629,0.4732,0.4763,0.4735,0.4808,0.478,0.4783,0.4734,0.4779,0.4702,0.4697,0.4741,0.4662,0.4612,0.4651,0.4588,0.4623,0.4569,0.4612,0.4646,0.4607,0.4583,0.4356,0.4418,0.4221,0.4215,0.4301,0.4309,0.4327,0.4406,0.4416,0.4407,0.4394,0.4483,0.4375,0.4404,0.4471,0.4485,0.442,0.4421,0.4516,0.4499,0.4572,0.4479,0.4534,0.4602,0.4526,0.4491,0.4498,0.4499,0.4486,0.4496,0.4393,0.4412,0.4369,0.4413,0.4445,0.4593,0.4663,0.4623,0.4574,0.4654,0.4641,0.4706,0.4774,0.4758,0.4679,0.4691,0.4828,0.4761,0.4727,0.4776,0.4817,0.4764,0.4694,0.4584,0.4578,0.4589,0.4572,0.4714,0.4769,0.4745,0.4634,0.4521,0.4668,0.4742,0.4704,0.4699,0.4734,0.4647,0.461,0.4578,0.4554,0.4539,0.4447,0.4355,0.4297,0.4357,0.448,0.4448,0.4529,0.4577,0.4512,0.4626,0.4655,0.4726,0.4694,0.4652,0.4681,0.4643,0.4612,0.4598,0.4554,0.4466,0.4535,0.4509,0.4472,0.4384,0.4356,0.4348,0.4287,0.4289,0.4403,0.4328,0.4421,0.4419,0.4531,0.4647,0.4672,0.4671,0.4615,0.468,0.4725,0.4684,0.4579,0.4635,0.466,0.4532,0.4522,0.4573,0.4566,0.4447,0.4485,0.4458,0.4386,0.4321,0.4273,0.4578,0.4604,0.4728,0.4847,0.5014,0.5163,0.5304,0.5355,0.5204,0.5268,0.515,0.5178,0.5231,0.5206,0.52,0.5224,0.524,0.5226,0.5283,0.5258,0.5088,0.522,0.5129,0.5073,0.5166,0.5094,0.5293,0.5368,0.541,0.546,0.527,0.5229,0.5135,0.5083,0.513,0.5231,0.5115,0.5212,0.5164,0.5144,0.5076,0.5073,0.5092,0.4901,0.4907,0.4994,0.4922,0.4927,0.4914,0.4876,0.4775,0.4831,0.4763,0.4821,0.4788,0.4765,0.4799,0.4817,0.4857,0.4737,0.48,0.4844,0.4843,0.4749,0.4835,0.474,0.4624,0.4799,0.4765,0.4785,0.4829,0.4943,0.487,0.4802,0.4857,0.4727,0.4721,0.4845,0.5006,0.5125,0.5112,0.5099,0.5082,0.506,0.4941],"open5_vol":2352735.6,"days":14,"atr14":7.8335714285714175,"adv14":78840273,"avg_range_pct14":1.04,"prev_close":671.93,"prev_high":675.66,"prev_low":663.265,"high_20d":689.7,"ref_5d_high":684.96,"ref_5d_low":663.265,"ref_5d_avg_high":681.446,"ref_5d_avg_low":673.698,"ref_5d_avg_range":7.748,"sr14":{"levels":[{"lo":668.72,"hi":670.52,"mid":669.62,"touches":2,"last_touch_days_ago":1},{"lo":674.17,"hi":675.66,"mid":674.86,"touches":4,"last_touch_days_ago":0},{"lo":677.38,"hi":679.24,"mid":678.45,"touches":3,"last_touch_days_ago":3},{"lo":679.83,"hi":680.945,"mid":680.3992,"touches":6,"last_touch_days_ago":1},{"lo":682.18,"hi":683.57,"mid":682.8733,"touches":3,"last_touch_days_ago":3},{"lo":684.83,"hi":685.94,"mid":685.322,"touches":5,"last_touch_days_ago":2},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":12}],"high":689.7,"low":661.205,"atr":7.8336,"sessions":14,"tol":1.9584}}