{"symbol":"SOUN","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[691345.4,244285.9,218394.8,186604.1,246534.8,241288.1,231037.7,179307.6,163222.8,176322.2,187730.5,181454.7,135359.4,136415.2,134073.7,151515.9,137182.7,177944.4,126521.9,119745.4,130726.6,125594.5,136317.1,123095.4,103353.6,123266.9,111588.2,104051.6,88252.4,118114.7,166114.7,95672.8,103180.6,84331.6,93912.4,105115.8,110132.0,78672.4,82685.6,97164.4,113896.8,96116.5,108901.9,106175.1,112674.9,89309.4,70250.4,93123.1,76700.0,100781.1,94844.8,132963.6,82564.1,90437.0,81463.6,81914.8,146842.1,93170.2,108863.4,71370.0,169238.1,80542.7,76843.8,111225.6,74571.0,84413.1,108731.6,107728.9,76776.6,89222.5,112044.1,84088.9,81443.6,73758.7,87734.9,95638.9,133216.5,80627.0,92730.2,85662.8,88225.8,97763.9,85020.9,115400.6,79677.6,76244.7,66253.9,64215.9,72079.8,77525.3,81975.1,81808.2,72429.9,80875.8,60133.9,78916.3,92060.5,64387.4,67872.1,67105.6,99175.0,78735.3,81362.1,93660.5,74922.4,66746.7,83972.0,69656.9,95253.0,72705.4,73516.1,82014.0,75710.0,80624.2,87536.0,70399.4,67031.7,75759.1,88149.4,68891.2,74307.9,73959.6,65674.1,77307.3,50292.5,82531.4,83416.7,75166.4,84291.9,86765.6,86377.3,69276.6,63223.8,64802.1,64130.1,68072.6,65127.6,67525.0,79917.6,74463.9,68581.2,64748.9,64377.9,47709.6,66365.4,53718.8,69881.5,68269.4,59173.8,69117.9,71360.4,55416.5,53820.7,53015.2,51165.6,63252.3,52671.9,48184.9,78952.4,59665.0,71956.6,60696.2,60217.9,49738.6,63293.9,55653.7,55357.3,72806.2,58397.4,68479.5,101145.8,65583.3,64359.8,68718.8,56428.1,57321.6,76678.9,54538.9,56551.6,57562.3,77038.7,63498.1,61061.9,145215.4,57883.2,70116.6,129998.6,58307.9,52282.8,69089.9,68425.6,60207.8,49573.6,55808.7,63444.1,60686.7,53022.4,46571.4,54226.7,67195.6,73853.4,62022.9,58388.8,64438.5,56810.0,74362.1,51410.4,63471.2,52041.4,54538.4,60555.2,53840.9,57783.4,54193.0,50582.9,58306.5,65598.4,56400.9,41564.4,52655.4,63415.9,50661.1,51339.4,35602.5,49627.3,66225.1,65745.5,52591.1,53398.8,48827.0,60941.4,58636.2,54795.1,52134.0,56910.1,58690.6,52339.7,52958.2,93042.1,54352.0,50058.8,51628.1,40979.7,64126.6,62517.8,71503.8,71727.4,81827.1,64885.4,66878.8,66130.9,70460.1,69670.0,45043.6,66292.0,70284.9,86780.0,74742.3,47838.1,56457.9,63380.6,52099.1,53959.5,39165.4,42801.7,50403.6,65109.6,49174.0,43359.6,44546.2,48760.4,44514.0,53665.2,50127.0,58812.4,53555.7,57325.9,60236.9,70191.6,51025.2,50426.9,43737.1,57405.7,61424.0,57449.9,91347.5,70228.8,59406.8,69304.3,68346.6,61166.5,89963.1,65818.6,68734.5,68047.3,71169.9,60395.8,74443.6,80343.1,55182.1,70615.7,103504.7,63229.9,61331.8,62711.9,63761.4,79002.1,81451.4,43595.2,59470.0,79725.9,90938.5,73780.5,79453.0,62561.5,82189.8,63605.6,63588.3,66891.7,55458.3,57206.9,54268.9,81731.9,86640.1,67893.5,64219.3,67330.1,62631.7,76102.1,68400.4,79715.5,95031.7,66342.2,64530.6,60567.9,84054.0,67844.4,74434.1,67004.4,57791.4,66700.4,55819.3,63866.0,62377.9,58806.2,81491.8,75986.4,76511.6,81085.4,73872.6,86158.9,129422.3,66824.2,74663.3,63504.6,75488.0,76995.2,77436.9,67832.4,62512.6,89005.5,69772.8,76902.6,79303.9,66516.8,72869.2,77589.6,68513.0,73588.1,77676.6,81888.6,78581.7,77682.6,84724.0,82398.0,105196.9,115997.6,83277.6,88203.2,108098.5,186591.0,142259.2,121771.4,127832.7,174764.9,151641.4,149351.4,208663.6,305801.9,366005.1],"cum_vol":[691345.4,935631.4,1154026.1,1340630.2,1587165.0,1828453.1,2059490.9,2238798.4,2402021.2,2578343.4,2766073.9,2947528.6,3082888.0,3219303.2,3353376.9,3504892.8,3642075.5,3820019.9,3946541.7,4066287.1,4197013.8,4322608.3,4458925.4,4582020.7,4685374.3,4808641.1,4920229.4,5024281.0,5112533.4,5230648.1,5396762.9,5492435.6,5595616.3,5679947.9,5773860.2,5878976.0,5989108.0,6067780.4,6150466.1,6247630.4,6361527.2,6457643.7,6566545.6,6672720.6,6785395.5,6874704.9,6944955.2,7038078.3,7114778.3,7215559.4,7310404.1,7443367.7,7525931.8,7616368.8,7697832.4,7779747.2,7926589.4,8019759.6,8128622.9,8199992.9,8369231.0,8449773.7,8526617.5,8637843.1,8712414.1,8796827.3,8905558.9,9013287.8,9090064.4,9179286.9,9291331.0,9375419.9,9456863.4,9530622.1,9618357.1,9713995.9,9847212.4,9927839.4,10020569.6,10106232.4,10194458.2,10292222.1,10377243.0,10492643.6,10572321.1,10648565.9,10714819.8,10779035.6,10851115.4,10928640.7,11010615.9,11092424.1,11164853.9,11245729.7,11305863.6,11384779.9,11476840.4,11541227.8,11609099.9,11676205.5,11775380.5,11854115.8,11935477.9,12029138.4,12104060.8,12170807.5,12254779.5,12324436.4,12419689.4,12492394.8,12565910.9,12647924.9,12723634.9,12804259.1,12891795.1,12962194.4,13029226.1,13104985.3,13193134.7,13262025.9,13336333.9,13410293.5,13475967.6,13553274.9,13603567.4,13686098.7,13769515.4,13844681.8,13928973.7,14015739.3,14102116.6,14171393.1,14234616.9,14299419.0,14363549.1,14431621.8,14496749.4,14564274.4,14644192.0,14718655.9,14787237.1,14851986.0,14916363.9,14964073.5,15030438.9,15084157.6,15154039.1,15222308.6,15281482.4,15350600.3,15421960.7,15477377.2,15531197.9,15584213.1,15635378.8,15698631.1,15751303.0,15799487.9,15878440.4,15938105.4,16010062.0,16070758.2,16130976.1,16180714.8,16244008.6,16299662.4,16355019.6,16427825.9,16486223.3,16554702.8,16655848.6,16721431.9,16785791.6,16854510.4,16910938.6,16968260.2,17044939.1,17099478.1,17156029.7,17213592.0,17290630.7,17354128.8,17415190.6,17560406.1,17618289.3,17688405.9,17818404.5,17876712.4,17928995.1,17998085.1,18066510.7,18126718.5,18176292.1,18232100.9,18295544.9,18356231.6,18409254.0,18455825.4,18510052.1,18577247.7,18651101.1,18713123.9,18771512.7,18835951.2,18892761.2,18967123.4,19018533.8,19082005.0,19134046.4,19188584.7,19249139.9,19302980.8,19360764.2,19414957.2,19465540.1,19523846.6,19589444.9,19645845.8,19687410.2,19740065.6,19803481.5,19854142.6,19905482.1,19941084.6,19990711.9,20056936.9,20122682.4,20175273.6,20228672.4,20277499.4,20338440.8,20397077.0,20451872.1,20504006.1,20560916.1,20619606.8,20671946.5,20724904.7,20817946.9,20872298.9,20922357.6,20973985.7,21014965.4,21079092.0,21141609.8,21213113.6,21284840.9,21366668.0,21431553.4,21498432.1,21564563.0,21635023.1,21704693.1,21749736.8,21816028.8,21886313.6,21973093.6,22047835.9,22095674.1,22152131.9,22215512.5,22267611.6,22321571.1,22360736.4,22403538.1,22453941.8,22519051.4,22568225.4,22611585.1,22656131.3,22704891.7,22749405.7,22803070.9,22853197.9,22912010.3,22965566.0,23022891.9,23083128.8,23153320.4,23204345.6,23254772.5,23298509.6,23355915.4,23417339.4,23474789.3,23566136.8,23636365.6,23695772.4,23765076.6,23833423.2,23894589.7,23984552.8,24050371.4,24119105.9,24187153.2,24258323.1,24318718.9,24393162.5,24473505.6,24528687.7,24599303.4,24702808.1,24766038.1,24827369.9,24890081.8,24953843.2,25032845.4,25114296.7,25157891.9,25217361.9,25297087.9,25388026.4,25461806.9,25541259.9,25603821.4,25686011.1,25749616.7,25813205.0,25880096.7,25935555.0,25992761.9,26047030.7,26128762.6,26215402.7,26283296.2,26347515.5,26414845.6,26477477.3,26553579.4,26621979.9,26701695.4,26796727.1,26863069.3,26927599.9,26988167.8,27072221.8,27140066.1,27214500.2,27281504.6,27339296.0,27405996.4,27461815.7,27525681.7,27588059.6,27646865.9,27728357.6,27804344.0,27880855.6,27961940.9,28035813.5,28121972.4,28251394.6,28318218.9,28392882.1,28456386.7,28531874.7,28608869.9,28686306.9,28754139.3,28816651.9,28905657.4,28975430.2,29052332.8,29131636.6,29198153.4,29271022.6,29348612.3,29417125.3,29490713.4,29568390.0,29650278.6,29728860.4,29806543.0,29891267.0,29973665.0,30078861.9,30194859.5,30278137.1,30366340.3,30474438.8,30661029.8,30803289.0,30925060.4,31052893.1,31227658.0,31379299.4,31528650.8,31737314.4,32043116.2,32409121.4],"abs_move_pct":[0.6742,0.8926,1.034,0.9828,1.1526,1.1472,1.3524,1.2751,1.3458,1.2749,1.3168,1.3936,1.4221,1.4482,1.5126,1.5784,1.4736,1.4216,1.5219,1.4384,1.4629,1.5792,1.8247,1.9044,1.9035,1.8623,1.8106,1.7942,1.8099,1.8032,1.5372,1.5154,1.6859,1.6851,1.7341,1.6889,1.6317,1.6382,1.7395,1.8078,1.7864,1.8052,1.7857,1.7924,1.8256,1.9257,2.0016,2.1367,2.026,2.043,2.2078,2.3189,2.2474,2.1934,2.183,2.1758,2.3173,2.423,2.4194,2.376,2.3916,2.2375,2.3065,2.3739,2.4108,2.4504,2.4943,2.4607,2.4569,2.4782,2.524,2.5052,2.5705,2.5849,2.64,2.5985,2.6483,2.707,2.6638,2.6832,2.748,2.7361,2.7585,2.7484,2.7451,2.6967,2.7014,2.6542,2.664,2.6113,2.6111,2.6041,2.6335,2.657,2.5828,2.6715,2.8931,2.8695,2.7987,2.8002,2.9066,2.888,2.9752,3.0342,3.0559,3.0201,3.0938,3.0921,3.0884,3.0208,2.919,3.0112,3.0031,2.9251,2.9297,2.9765,3.0019,2.9784,2.9402,2.8585,2.8448,2.7753,2.8304,2.865,2.8414,2.9491,2.9575,2.9847,3.106,3.1368,3.1267,3.0895,2.9504,2.9439,2.9418,2.9438,2.947,2.8914,2.9704,2.934,2.9737,2.917,2.8641,2.8433,2.8751,2.9147,2.9514,2.9726,3.0034,2.9821,2.962,2.9586,3.0271,3.0294,3.0437,2.9377,2.9433,2.9971,3.0674,2.9925,3.0439,3.0662,3.0177,3.0005,2.9821,2.932,2.9309,2.9364,2.9663,3.0068,2.9027,2.9148,2.9068,2.9075,2.8433,2.8144,2.8084,2.7468,2.7506,2.7268,2.5814,2.6162,2.5691,2.6228,2.6919,2.6699,2.7148,2.7416,2.6893,2.667,2.7042,2.7071,2.6935,2.7593,2.7594,2.8033,2.7659,2.7779,2.7405,2.7628,2.7733,2.7547,2.7603,2.7081,2.7355,2.6977,2.7103,2.7179,2.6459,2.6607,2.608,2.6288,2.7035,2.744,2.7987,2.7896,2.8489,2.8753,2.8885,2.9611,2.9346,2.9612,2.9896,2.9878,2.9893,2.9495,2.9513,2.9276,2.8979,2.947,2.9774,2.9397,2.9035,2.8886,2.8761,2.913,2.8744,2.9342,2.9843,3.0119,2.9832,2.999,3.0106,3.035,3.0602,3.0915,3.0506,3.0248,3.0642,3.0352,3.0322,3.0648,3.0733,2.9758,2.8861,2.9066,2.9976,2.9532,2.8821,2.9102,2.9706,3.0442,2.9991,2.9975,2.9469,2.9222,2.8422,2.8277,2.8726,2.8637,2.8685,2.8988,2.8621,2.8235,2.7856,2.7468,2.7676,2.7937,2.8094,2.7911,2.7461,2.741,2.7637,2.7075,2.7933,2.8398,2.8562,2.8987,2.8829,2.8653,2.8806,2.944,2.9176,2.8779,2.8798,2.7948,2.8316,2.8665,2.8796,2.8414,2.8609,2.8542,2.9104,2.9607,2.9447,2.8591,2.9182,2.9828,2.989,3.1225,3.176,3.2656,3.3229,3.2696,3.2908,3.2189,3.2209,3.2272,3.232,3.2211,3.1877,3.227,3.252,3.3399,3.3171,3.2319,3.3457,3.3341,3.3693,3.3762,3.3096,3.329,3.3907,3.3817,3.4041,3.4205,3.473,3.4588,3.4359,3.4478,3.4987,3.5142,3.5915,3.5649,3.6053,3.6687,3.6608,3.6928,3.6158,3.5825,3.7512,3.6982,3.7188,3.7197,3.678,3.6179,3.6027,3.5209,3.5672,3.5564,3.5641,3.5768,3.5087,3.5145,3.4966,3.4931,3.3782,3.381,3.3671,3.3547,3.3151,3.2827,3.2409,3.2134,3.2264,3.3483,3.4185,3.3408,3.3283,3.3934,3.4003,3.3587,3.2968,3.3752,3.5956,3.5412,3.6699,3.7731,3.7678,3.8372],"open5_vol":1587165.0,"days":14,"atr14":1.1504714285714286,"adv14":35396700,"avg_range_pct14":7.305,"prev_close":12.17,"prev_high":12.49,"prev_low":11.545,"high_20d":20.17,"ref_5d_high":14.9774,"ref_5d_low":11.545,"ref_5d_avg_high":13.7295,"ref_5d_avg_low":12.813,"ref_5d_avg_range":0.9165,"sr14":{"levels":[{"lo":13.01,"hi":13.21,"mid":13.11,"touches":2,"last_touch_days_ago":1},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":2},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":3},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":4},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":6},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":8},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":10},{"lo":17.35,"hi":17.5501,"mid":17.4501,"touches":2,"last_touch_days_ago":12},{"lo":17.675,"hi":17.93,"mid":17.8183,"touches":3,"last_touch_days_ago":9}],"high":18.76,"low":11.545,"atr":1.1505,"sessions":14,"tol":0.2876}}