{"symbol":"SHMD","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[3205.3,461.1,2618.0,774.1,766.3,673.4,515.6,1414.1,922.2,824.7,1666.3,2036.0,1050.6,478.8,1032.5,2958.4,1820.4,3414.1,37.9,298.9,781.5,441.5,1122.1,116.9,161.7,478.6,118.9,14.6,142.9,236.4,404.1,154.2,67.9,1062.2,69.3,1141.3,351.9,91.8,1175.9,207.8,468.4,873.0,684.8,1155.7,183.3,95.4,1032.1,138.7,1699.1,346.5,350.0,668.0,265.3,586.6,186.2,112.2,285.0,800.6,192.9,24.8,32.3,259.2,1102.1,101.9,714.4,346.0,566.6,651.6,42.8,2079.4,776.4,99.8,752.2,577.6,717.6,1627.4,1511.3,790.9,366.3,954.4,1089.4,1111.4,709.2,867.1,685.8,1065.3,833.1,714.0,546.3,259.0,549.2,248.6,493.7,179.6,24.2,7.1,461.4,1094.8,135.8,3735.4,45.3,921.9,2083.0,639.1,530.6,0.0,885.4,90.8,419.9,569.5,361.9,182.1,1287.0,984.9,228.4,327.2,80.8,74.4,21.4,169.6,62.6,326.3,30.8,242.4,46.4,367.4,597.4,321.5,29.4,17.4,154.4,2195.2,359.5,47.9,723.6,227.1,1071.5,1342.9,956.8,245.2,229.2,591.5,399.0,306.5,112.6,116.9,103.4,341.0,695.4,35.7,0.0,22.1,127.4,99.0,277.6,257.6,173.8,98.8,72.6,7.1,192.9,34.9,224.6,273.1,171.1,138.4,43.9,499.3,83.4,149.4,328.9,35.8,68.8,882.7,711.6,41.3,35.7,1209.9,1106.6,84.3,341.3,363.3,1389.9,293.8,14.2,14.3,15.1,7.3,754.1,425.9,509.4,607.6,614.4,2697.1,315.6,2948.4,830.1,355.1,119.2,65.3,160.9,374.7,268.6,276.6,88.6,583.9,130.5,386.1,291.5,642.6,119.6,35.7,104.4,228.7,1043.5,135.0,0.0,45.4,235.9,355.5,95.2,315.3,294.3,121.9,1568.5,485.5,29.1,96.9,114.3,265.4,153.2,0.0,11.4,160.6,775.9,36.8,174.7,46.4,62.3,14.3,155.6,513.1,649.8,143.7,173.5,102.1,130.1,549.1,323.2,207.8,648.1,240.6,203.0,240.1,234.6,57.6,20.1,117.6,0.0,149.8,43.5,75.9,72.6,455.4,177.9,417.5,349.7,165.8,37.6,107.1,322.1,60.9,122.0,198.7,399.6,212.8,38.2,132.4,799.2,249.9,200.4,200.4,7.1,678.1,343.4,66.0,117.7,145.9,148.3,221.6,133.9,35.6,267.3,400.2,127.0,400.9,227.1,632.5,37.1,134.0,717.1,1844.7,2143.9,186.7,289.7,563.9,1055.5,480.0,330.9,186.2,1189.1,2107.5,2553.4,4140.9,9051.4,518.4,837.8,589.3,276.7,485.9,436.0,1891.6,1426.1,1700.8,297.3,593.4,163.6,987.7,566.2,560.0,1149.6,333.2,369.4,3636.0,968.0,360.6,616.4,762.5,288.7,522.5,850.3,331.3,82.0,65.1,509.4,476.6,21.6,1574.0,1411.2,201.7,589.9,462.8,186.6,193.7,203.6,99.9,1976.7,228.4,46.6,401.5,1344.5,170.1,83.6,1093.3,2458.1,411.6,183.7,441.0,494.0,812.9,538.8,694.3,225.7,605.1,619.7,1879.4,488.0,796.9,606.9,1481.9,902.4,871.3,783.5,1614.4,694.5,326.0,638.1,1579.7,1775.5,1707.1],"cum_vol":[3205.3,3666.4,6284.4,7058.5,7824.8,8498.1,9013.8,10427.9,11350.1,12174.8,13841.1,15877.1,16927.7,17406.5,18439.0,21397.4,23217.9,26631.9,26669.8,26968.6,27750.1,28191.6,29313.7,29430.6,29592.3,30070.9,30189.9,30204.5,30347.4,30583.7,30987.9,31142.1,31209.9,32272.1,32341.4,33482.7,33834.6,33926.4,35102.3,35310.1,35778.5,36651.5,37336.3,38492.0,38675.3,38770.7,39802.9,39941.6,41640.7,41987.2,42337.2,43005.2,43270.5,43857.1,44043.4,44155.6,44440.6,45241.2,45434.1,45458.9,45491.1,45750.4,46852.5,46954.4,47668.8,48014.8,48581.4,49233.0,49275.8,51355.2,52131.6,52231.4,52983.6,53561.1,54278.7,55906.1,57417.4,58208.4,58574.6,59529.0,60618.4,61729.8,62439.0,63306.1,63991.9,65057.2,65890.3,66604.3,67150.6,67409.6,67958.8,68207.4,68701.1,68880.8,68905.0,68912.1,69373.5,70468.3,70604.1,74339.4,74384.7,75306.6,77389.6,78028.8,78559.4,78559.4,79444.9,79535.6,79955.5,80525.0,80886.9,81069.0,82356.0,83340.9,83569.4,83896.6,83977.4,84051.7,84073.1,84242.7,84305.3,84631.6,84662.4,84904.7,84951.1,85318.6,85915.9,86237.4,86266.9,86284.2,86438.6,88633.8,88993.3,89041.2,89764.8,89991.9,91063.4,92406.3,93363.1,93608.3,93837.5,94429.0,94828.0,95134.5,95247.1,95363.9,95467.3,95808.3,96503.6,96539.4,96539.4,96561.4,96688.8,96787.8,97065.4,97323.0,97496.8,97595.6,97668.1,97675.3,97868.1,97903.1,98127.7,98400.8,98571.9,98710.4,98754.2,99253.5,99336.9,99486.3,99815.2,99851.0,99919.8,100802.5,101514.1,101555.4,101591.1,102801.0,103907.6,103991.9,104333.2,104696.5,106086.4,106380.1,106394.4,106408.6,106423.8,106431.1,107185.2,107611.1,108120.5,108728.1,109342.6,112039.7,112355.3,115303.7,116133.8,116488.9,116608.1,116673.4,116834.2,117208.9,117477.5,117754.1,117842.7,118426.6,118557.1,118943.3,119234.8,119877.4,119997.1,120032.8,120137.1,120365.9,121409.4,121544.4,121544.4,121589.7,121825.6,122181.1,122276.4,122591.6,122885.9,123007.9,124576.4,125061.9,125091.0,125187.9,125302.1,125567.6,125720.8,125720.8,125732.2,125892.8,126668.6,126705.4,126880.1,126926.5,126988.8,127003.1,127158.6,127671.8,128321.6,128465.3,128638.8,128740.9,128871.0,129420.1,129743.3,129951.1,130599.1,130839.7,131042.7,131282.9,131517.5,131575.1,131595.1,131712.8,131712.8,131862.6,131906.1,131982.0,132054.6,132510.0,132687.9,133105.4,133455.1,133620.9,133658.5,133765.6,134087.8,134148.6,134270.6,134469.4,134868.9,135081.7,135119.9,135252.3,136051.5,136301.4,136501.9,136702.3,136709.4,137387.6,137730.9,137796.9,137914.6,138060.6,138208.9,138430.5,138564.4,138600.0,138867.3,139267.5,139394.5,139795.4,140022.4,140654.9,140692.0,140826.0,141543.1,143387.9,145531.7,145718.4,146008.1,146572.1,147627.6,148107.6,148438.4,148624.6,149813.8,151921.3,154474.6,158615.6,167666.9,168185.4,169023.1,169612.4,169889.1,170375.1,170811.1,172702.7,174128.8,175829.6,176126.9,176720.2,176883.8,177871.5,178437.7,178997.7,180147.4,180480.6,180849.9,184485.9,185453.9,185814.6,186431.0,187193.5,187482.2,188004.7,188855.0,189186.3,189268.3,189333.4,189842.7,190319.3,190340.9,191914.9,193326.1,193527.9,194117.8,194580.6,194767.2,194960.9,195164.5,195264.4,197241.1,197469.5,197516.1,197917.6,199262.1,199432.2,199515.9,200609.1,203067.2,203478.9,203662.6,204103.6,204597.6,205410.5,205949.3,206643.6,206869.3,207474.4,208094.1,209973.5,210461.5,211258.4,211865.4,213347.3,214249.7,215121.0,215904.5,217518.9,218213.4,218539.4,219177.5,220757.2,222532.7,224239.9],"abs_move_pct":[1.1293,0.9821,1.3773,1.4985,1.76,2.6572,2.931,2.5061,2.8836,3.0356,2.6497,2.2159,2.1051,2.2675,1.9207,2.4697,2.7625,3.0366,3.2137,3.3377,3.1858,2.8176,2.6462,2.7838,2.6244,2.6067,2.7724,2.8789,2.7776,2.6956,3.1295,3.1068,3.1977,2.8711,2.7209,3.3334,3.6104,3.7657,4.0364,3.7617,4.1667,4.1171,3.6069,3.4162,3.5404,3.5032,3.3258,3.3681,3.8281,3.7976,3.9632,4.2218,3.8851,3.6537,3.8388,3.6759,3.7535,3.6999,3.7795,3.8328,3.8474,3.7299,3.6972,3.7068,3.7046,3.8793,3.562,4.1157,4.2188,3.8944,3.9483,4.0676,4.1028,4.1006,4.2511,4.1438,4.2957,4.747,4.6959,4.5785,4.8958,5.0045,5.2988,4.705,4.2737,4.4797,4.8822,4.9069,4.7185,4.7885,5.0496,5.0424,4.7824,4.9415,4.8904,4.7595,4.7474,4.8143,4.8882,4.4363,4.8616,4.5073,4.7213,4.8097,4.441,4.441,4.4408,4.4822,4.2767,4.367,4.3395,4.1848,4.4182,4.6798,5.061,5.1334,4.8834,4.7405,4.7805,4.5775,4.4757,4.6748,4.7181,4.8147,4.7559,4.7117,5.0684,5.1499,5.1137,5.0769,5.0624,5.4513,5.3368,5.4313,5.2547,5.3915,5.3475,5.8493,5.9972,5.9059,5.9601,5.3493,5.3817,5.53,5.3112,5.3502,5.3795,5.4299,5.4845,5.4105,5.4105,5.4684,5.6088,5.6316,5.5402,5.2202,5.2189,5.1739,4.9636,4.9636,5.0505,5.007,4.8504,5.0473,5.0869,5.0714,5.0647,5.0646,5.103,5.1627,5.1449,5.1654,5.074,5.0692,5.0857,5.2161,5.2089,5.3593,5.2461,5.0511,5.1327,5.2774,5.3753,5.3633,5.3633,5.3633,5.2922,5.3161,5.399,5.3761,5.4084,5.1797,5.2604,5.4376,5.6871,6.0262,5.8923,6.0831,6.1326,6.0551,6.0458,6.023,6.1964,6.1318,6.139,6.1733,6.0817,5.8438,5.8266,6.0562,6.0129,5.9965,5.9441,5.7706,6.2379,6.2916,6.2916,6.4581,6.5488,6.3989,6.3907,6.3129,6.1277,6.3284,6.1637,5.893,5.8771,5.8178,5.7634,5.734,5.8633,5.8633,5.7279,5.8468,5.9456,5.9324,5.9884,6.1229,6.3402,6.2887,6.289,6.2749,6.401,6.4712,6.3837,6.2688,6.4499,6.5262,6.3906,6.2088,6.6401,6.7141,6.5244,6.3886,6.2649,6.3478,6.5248,6.5124,6.5124,6.5772,6.4738,6.667,6.5635,6.6335,6.7222,6.6332,6.614,6.6679,6.6588,6.6734,6.582,6.679,6.635,6.5316,6.4973,6.556,6.5198,6.6037,6.6862,6.4801,6.3447,6.388,6.388,6.3,6.2465,6.2621,6.316,6.4343,6.5086,6.5034,6.4105,6.4105,6.2643,6.1055,6.2103,6.2393,6.1535,6.0296,6.0442,5.6989,5.5792,5.2187,4.9854,5.1421,5.3398,5.2932,5.3534,5.2116,5.2868,5.2502,4.9636,5.2518,5.2871,5.1934,5.0915,4.8864,5.1378,5.4204,5.2906,5.8278,5.4542,5.6724,5.6217,5.4966,5.4966,5.5169,5.5283,5.3195,5.7155,5.939,6.3781,6.0973,6.0657,6.267,6.4391,6.6252,6.9947,6.6247,6.8821,6.7891,7.1534,6.9126,7.0151,6.869,6.7912,6.4638,6.4638,6.5999,6.8736,6.8865,7.0262,6.8494,6.7804,6.9279,6.9601,6.922,7.0969,7.1686,7.2348,7.4379,7.1447,7.7055,7.5024,7.4136,7.427,7.2204,7.2195,7.2052,7.1944,7.3099,7.3402,7.0849,7.0069,6.973,6.9158,7.1358,7.4014,7.5754,7.6667,7.4895,7.4799,7.6699,7.4302,7.6917,7.357,7.3486,7.6427,7.313,7.2942,7.3122],"open5_vol":7824.8,"days":14,"atr14":0.7538000000000001,"adv14":241587,"avg_range_pct14":16.073,"prev_close":5.49,"prev_high":6.021,"prev_low":4.72,"high_20d":6.7,"ref_5d_high":6.7,"ref_5d_low":4.72,"ref_5d_avg_high":6.1602,"ref_5d_avg_low":5.002,"ref_5d_avg_range":1.1582,"sr14":{"levels":[{"lo":3.865,"hi":3.94,"mid":3.9013,"touches":4,"last_touch_days_ago":10},{"lo":4.1028,"hi":4.1442,"mid":4.129,"touches":3,"last_touch_days_ago":9},{"lo":4.32,"hi":4.49,"mid":4.41,"touches":3,"last_touch_days_ago":5},{"lo":4.55,"hi":4.72,"mid":4.645,"touches":3,"last_touch_days_ago":0},{"lo":4.77,"hi":4.85,"mid":4.81,"touches":2,"last_touch_days_ago":1},{"lo":5.0,"hi":5.18,"mid":5.113,"touches":5,"last_touch_days_ago":3},{"lo":5.22,"hi":5.28,"mid":5.2467,"touches":3,"last_touch_days_ago":2},{"lo":5.95,"hi":6.021,"mid":5.9837,"touches":3,"last_touch_days_ago":0}],"high":6.7,"low":3.865,"atr":0.7538,"sessions":14,"tol":0.1885}}