{"symbol":"SERV","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[211343.4,58691.2,34501.4,40506.3,38194.1,44532.4,29974.9,50233.5,24766.1,38269.0,28569.9,23037.4,27291.2,28126.1,18004.4,23976.6,20482.6,22751.0,20798.1,23796.1,27664.1,38169.0,21688.6,25194.0,22553.9,23380.8,21470.7,16974.7,17675.1,19941.4,29051.9,13734.9,25061.7,13774.9,25972.2,21542.6,15243.9,16789.1,12732.9,13733.1,12549.1,12204.7,11231.2,14974.4,14662.6,16533.7,13615.5,14915.4,13999.4,13398.9,19564.9,15175.7,22193.6,12180.6,19667.1,16194.3,19964.4,16373.6,22510.4,10529.9,15151.4,21114.1,12972.0,17625.1,12874.0,15701.8,13217.6,11660.1,16103.0,10571.2,18648.7,11843.8,9163.9,10750.7,24351.6,15309.6,13409.9,17184.3,14126.3,14703.9,12213.5,12575.1,14432.9,9231.8,11328.7,10144.2,13202.9,6278.1,12218.0,9753.6,11847.7,13559.2,10574.9,12362.9,13635.0,10885.9,15597.6,8913.7,13355.1,9321.6,12127.2,15971.1,10757.7,11464.5,10816.9,9864.0,11886.7,18513.3,10043.0,8212.0,11408.3,7984.4,13217.8,14668.1,7162.9,12414.5,9326.8,10293.6,9548.3,12746.5,10666.3,9946.0,10116.8,10412.2,8889.0,8330.9,10663.7,12815.7,12502.5,11147.1,9547.4,8432.7,8938.4,8244.1,8314.7,6874.5,9175.5,10404.7,9945.2,9424.1,7193.4,6828.5,11653.6,8293.8,7448.4,7943.6,11990.6,10211.0,10386.4,6201.7,12540.1,7081.9,7673.5,9582.6,9001.5,7692.4,6249.8,6718.1,8996.6,11875.9,6558.2,7641.7,11037.3,8899.7,7748.1,7980.6,7155.0,6775.2,5376.9,9307.4,11434.8,12152.9,7828.2,8433.4,7934.3,11552.4,9024.1,6906.1,6428.4,8634.4,10730.1,8643.1,7802.0,8885.5,6134.4,5809.0,8185.4,7217.2,7349.3,7472.1,21285.6,9775.1,10185.1,11065.6,8240.7,8413.2,9239.0,6469.4,7817.8,11824.4,9213.8,5955.6,7961.6,7800.5,9968.6,9484.8,9156.5,7387.8,9595.6,12749.2,9463.1,10396.2,10345.7,11657.0,19113.7,12842.8,12180.5,18174.6,8650.2,7327.4,12296.6,8321.0,8010.2,7730.5,9666.1,9718.5,10129.4,8291.6,6323.7,5497.9,6926.2,5501.8,8391.6,9659.1,7642.9,6531.2,10580.5,8282.1,9015.2,6282.4,8149.4,6736.6,7472.0,8890.3,6345.1,8649.6,11474.4,7851.6,8732.6,6291.5,8802.6,8523.1,7800.4,8372.0,8513.7,10418.9,8432.1,6285.1,4155.1,8802.1,8056.8,7643.8,7329.9,7501.8,4197.5,9631.6,8150.4,7228.4,6629.0,5561.3,8856.6,6669.1,9103.2,6246.9,4992.4,8049.2,10605.7,7300.4,7099.1,6659.6,7147.2,6397.2,9185.5,6303.7,8146.6,13803.0,11028.6,6880.9,7333.9,7941.2,6211.1,8930.0,6222.3,8598.1,6874.7,6811.1,9996.4,6908.8,11400.9,8535.1,7254.8,13970.1,8746.7,10115.4,9236.9,14281.8,19314.1,9597.7,11707.1,12003.8,13520.9,12036.1,11010.6,8933.0,8832.4,24637.1,12280.5,13679.0,11526.8,13999.4,9873.1,14413.7,7502.9,10507.5,10490.8,6088.9,8847.4,12386.3,9440.2,7747.1,9504.6,8598.3,7758.7,8161.4,7910.0,5862.2,8893.7,9651.9,7830.7,8290.9,10099.4,13228.4,16871.9,10009.0,30854.6,10920.4,14096.5,14166.6,10952.2,10371.7,11423.7,14754.9,11093.1,13731.1,9867.7,14316.6,10951.2,13297.0,15790.6,11163.3,18789.6,10456.0,11329.1,19686.4,10774.9,12398.6,13682.6,15202.4,11191.7,10780.9,10809.4,17866.3,10393.5,9384.1,12184.3,15319.1,18149.6,12595.9,14234.6,24508.4,37583.1,26807.2,21651.3,30412.8,46802.7,49690.6,38284.2,57213.4,71139.4,92873.1],"cum_vol":[211343.4,270034.6,304536.0,345042.3,383236.4,427768.9,457743.8,507977.3,532743.4,571012.4,599582.3,622619.7,649910.9,678037.0,696041.4,720017.9,740500.5,763251.5,784049.6,807845.7,835509.8,873678.8,895367.4,920561.4,943115.4,966496.1,987966.9,1004941.6,1022616.7,1042558.1,1071610.0,1085344.9,1110406.6,1124181.6,1150153.8,1171696.4,1186940.3,1203729.4,1216462.4,1230195.4,1242744.5,1254949.2,1266180.4,1281154.9,1295817.5,1312351.2,1325966.7,1340882.1,1354881.4,1368280.4,1387845.2,1403020.9,1425214.5,1437395.1,1457062.2,1473256.5,1493220.9,1509594.4,1532104.9,1542634.8,1557786.2,1578900.3,1591872.3,1609497.4,1622371.4,1638073.1,1651290.8,1662950.9,1679053.9,1689625.1,1708273.9,1720117.6,1729281.5,1740032.2,1764383.9,1779693.4,1793103.4,1810287.6,1824413.9,1839117.8,1851331.3,1863906.4,1878339.4,1887571.1,1898899.9,1909044.1,1922247.0,1928525.1,1940743.1,1950496.8,1962344.5,1975903.7,1986478.6,1998841.5,2012476.5,2023362.4,2038960.1,2047873.8,2061228.9,2070550.5,2082677.7,2098648.9,2109406.6,2120871.1,2131687.9,2141551.9,2153438.6,2171951.9,2181994.9,2190206.9,2201615.2,2209599.6,2222817.4,2237485.5,2244648.4,2257062.9,2266389.7,2276683.3,2286231.6,2298978.1,2309644.4,2319590.4,2329707.1,2340119.4,2349008.4,2357339.2,2368002.9,2380818.6,2393321.1,2404468.3,2414015.6,2422448.4,2431386.8,2439630.9,2447945.6,2454820.1,2463995.6,2474400.4,2484345.6,2493769.7,2500963.1,2507791.6,2519445.3,2527739.1,2535187.5,2543131.1,2555121.7,2565332.7,2575719.1,2581920.9,2594460.9,2601542.9,2609216.4,2618798.9,2627800.4,2635492.8,2641742.6,2648460.7,2657457.4,2669333.2,2675891.4,2683533.1,2694570.4,2703470.1,2711218.3,2719198.9,2726353.9,2733129.1,2738506.1,2747813.5,2759248.3,2771401.1,2779229.4,2787662.8,2795597.1,2807149.5,2816173.6,2823079.6,2829508.0,2838142.4,2848872.5,2857515.6,2865317.6,2874203.1,2880337.6,2886146.6,2894332.0,2901549.2,2908898.5,2916370.6,2937656.2,2947431.3,2957616.4,2968682.0,2976922.7,2985335.9,2994574.9,3001044.3,3008862.1,3020686.4,3029900.2,3035855.8,3043817.4,3051617.9,3061586.5,3071071.3,3080227.8,3087615.6,3097211.2,3109960.4,3119423.5,3129819.7,3140165.4,3151822.4,3170936.1,3183778.9,3195959.4,3214134.0,3222784.2,3230111.6,3242408.3,3250729.3,3258739.5,3266470.0,3276136.1,3285854.6,3295984.0,3304275.6,3310599.4,3316097.3,3323023.5,3328525.3,3336916.9,3346576.0,3354218.9,3360750.1,3371330.6,3379612.7,3388627.9,3394910.3,3403059.7,3409796.4,3417268.4,3426158.6,3432503.7,3441153.4,3452627.7,3460479.3,3469211.9,3475503.4,3484306.0,3492829.1,3500629.6,3509001.6,3517515.3,3527934.2,3536366.4,3542651.5,3546806.6,3555608.7,3563665.5,3571309.3,3578639.2,3586141.0,3590338.5,3599970.1,3608120.5,3615348.9,3621977.9,3627539.1,3636395.8,3643064.9,3652168.1,3658415.1,3663407.5,3671456.7,3682062.4,3689362.9,3696461.9,3703121.6,3710268.8,3716666.0,3725851.5,3732155.2,3740301.8,3754104.8,3765133.4,3772014.3,3779348.1,3787289.4,3793500.5,3802430.5,3808652.8,3817250.9,3824125.6,3830936.6,3840933.1,3847841.9,3859242.7,3867777.8,3875032.6,3889002.7,3897749.4,3907864.8,3917101.7,3931383.5,3950697.6,3960295.4,3972002.4,3984006.2,3997527.1,4009563.1,4020573.7,4029506.7,4038339.1,4062976.2,4075256.7,4088935.7,4100462.5,4114461.9,4124334.9,4138748.6,4146251.5,4156759.0,4167249.8,4173338.6,4182186.0,4194572.3,4204012.5,4211759.6,4221264.2,4229862.5,4237621.2,4245782.6,4253692.6,4259554.8,4268448.5,4278100.4,4285931.1,4294222.0,4304321.4,4317549.8,4334421.7,4344430.7,4375285.3,4386205.6,4400302.1,4414468.7,4425420.9,4435792.6,4447216.4,4461971.3,4473064.4,4486795.6,4496663.3,4510979.9,4521931.1,4535228.1,4551018.7,4562182.0,4580971.6,4591427.6,4602756.6,4622443.1,4633217.9,4645616.5,4659299.1,4674501.5,4685693.2,4696474.1,4707283.4,4725149.7,4735543.2,4744927.4,4757111.6,4772430.8,4790580.4,4803176.4,4817411.0,4841919.4,4879502.5,4906309.7,4927961.0,4958373.8,5005176.5,5054867.1,5093151.4,5150364.8,5221504.2,5314377.3],"abs_move_pct":[0.8584,1.1796,1.2393,0.9666,1.1006,1.2296,1.2877,1.3079,1.0835,1.1542,1.0821,1.3378,1.4782,1.4312,1.4969,1.4249,1.4867,1.4395,1.6036,1.7477,1.7686,1.7993,1.8391,1.9522,1.9113,1.9829,1.9261,1.9152,1.9913,2.0045,1.785,1.7982,1.8632,1.912,1.9645,1.9142,1.8718,1.8729,1.7269,1.7894,1.8158,1.7926,1.8281,1.9522,1.9788,2.0777,2.1321,2.1425,2.1966,2.2649,2.2874,2.3203,2.3862,2.1911,2.201,2.333,2.4565,2.578,2.5806,2.5903,2.7199,2.6903,2.7241,2.8135,2.8959,2.9219,2.9096,2.9493,2.8555,2.7515,2.8238,2.794,2.8807,2.8796,2.9718,2.9498,2.9785,2.9293,2.9454,2.9083,2.8931,2.8101,2.9557,2.9189,2.9477,2.9341,2.8339,2.874,2.972,2.9893,3.017,3.0305,2.948,3.0355,2.9475,2.8934,2.9761,3.0365,3.0121,3.0867,3.1357,3.2231,3.3404,3.381,3.2977,3.2564,3.324,3.3365,3.3524,3.2979,3.2487,3.3278,3.3626,3.2938,3.3743,3.3701,3.3461,3.4255,3.4133,3.3251,3.2293,3.1491,3.1164,3.1312,3.1575,3.2975,3.3153,3.2692,3.2959,3.3046,3.3623,3.4168,3.2953,3.2786,3.2216,3.1524,3.1375,3.099,3.2007,3.1559,3.1239,3.0718,2.994,3.0573,3.0206,3.1437,3.1203,3.1243,3.1482,3.1083,3.1045,3.085,3.0234,2.998,3.0075,2.9278,2.9405,2.9903,3.0525,2.9918,3.0482,3.0971,3.0368,3.0064,3.0524,2.9333,2.9227,2.95,2.9332,2.9356,2.8314,2.742,2.733,2.6595,2.6765,2.6599,2.6398,2.6929,2.7018,2.6599,2.5651,2.5562,2.4932,2.5267,2.5885,2.5504,2.5188,2.5983,2.5985,2.683,2.8545,2.9051,2.8868,2.9347,2.937,2.9974,2.87,2.8756,2.8891,2.8441,2.7567,2.7682,2.8068,2.7566,2.8254,2.8009,2.7496,2.7175,2.7372,2.7176,2.6614,2.6639,2.6479,2.6016,2.6321,2.5923,2.639,2.7087,2.7462,2.7678,2.7475,2.8378,2.8392,2.8582,2.8749,2.8808,2.833,2.8198,2.797,2.8375,2.8328,2.8312,2.75,2.7451,2.7869,2.8066,2.7799,2.8408,2.8426,2.8395,2.8401,2.8552,2.8453,2.9188,2.9326,2.9709,2.9877,2.9837,2.9678,3.0269,3.0368,3.0624,3.0188,2.919,2.8441,2.7929,2.8534,2.8077,2.7653,2.7471,2.6821,2.7115,2.7349,2.7652,2.7527,2.8616,2.7659,2.7932,2.8224,2.8363,2.7984,2.852,2.8552,2.842,2.821,2.7214,2.78,2.8114,2.8318,2.8955,2.8218,2.7798,2.7949,2.7626,2.7293,2.7524,2.7662,2.7789,2.792,2.7536,2.7549,2.7917,2.7891,2.7391,2.8079,2.7054,2.6731,2.7423,2.7499,2.7716,2.7597,2.8061,2.8495,2.869,2.8308,2.7841,2.776,2.7048,2.7356,2.7674,2.8577,2.8843,3.0223,3.0319,2.9768,2.9095,3.0192,2.887,2.9395,3.0191,3.0862,3.1837,3.1747,3.1945,3.1703,3.208,3.1992,3.1782,3.1424,3.1692,3.1503,3.1324,3.1551,3.0753,3.1014,3.225,3.1943,3.1993,3.1118,3.1549,3.2001,3.2623,3.2527,3.2606,3.186,3.2505,3.2974,3.3852,3.3095,3.2981,3.3474,3.3929,3.4263,3.3567,3.2828,3.2753,3.2641,3.2629,3.2992,3.2987,3.405,3.398,3.3737,3.3888,3.4099,3.3823,3.362,3.4401,3.464,3.491,3.3347,3.3284,3.3617,3.364,3.3432,3.4297,3.4117,3.4273,3.4365,3.484,3.5974,3.5212,3.4559,3.4637,3.5272,3.6453,3.7166,3.8145,3.7584,3.7392],"open5_vol":383236.4,"days":14,"atr14":0.8675785714285716,"adv14":5971321,"avg_range_pct14":7.383,"prev_close":9.34,"prev_high":9.71,"prev_low":8.99,"high_20d":15.3,"ref_5d_high":11.31,"ref_5d_low":8.99,"ref_5d_avg_high":10.588,"ref_5d_avg_low":9.7828,"ref_5d_avg_range":0.8052,"sr14":{"levels":[{"lo":9.71,"hi":9.725,"mid":9.7175,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":2},{"lo":10.3241,"hi":10.54,"mid":10.4321,"touches":2,"last_touch_days_ago":3},{"lo":10.58,"hi":10.77,"mid":10.6633,"touches":3,"last_touch_days_ago":2},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":4},{"lo":11.615,"hi":11.7299,"mid":11.6725,"touches":2,"last_touch_days_ago":6},{"lo":12.42,"hi":12.57,"mid":12.495,"touches":2,"last_touch_days_ago":8},{"lo":13.26,"hi":13.465,"mid":13.3625,"touches":2,"last_touch_days_ago":9},{"lo":13.4855,"hi":13.62,"mid":13.5485,"touches":3,"last_touch_days_ago":10}],"high":14.66,"low":8.99,"atr":0.8676,"sessions":14,"tol":0.2169}}