{"symbol":"RDW","for_date":"2025-11-17","built":"2026-09-30T17:24:07-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[117606.5,72218.1,38900.5,43083.8,32320.6,29734.3,23389.0,47977.1,22316.1,30909.9,26195.1,24309.6,17925.8,20338.6,28780.6,26219.6,21965.0,18818.9,22028.8,34132.9,27014.9,23206.4,25369.7,24021.5,21639.0,24658.6,23192.1,17602.1,23880.1,28098.8,32068.0,27334.4,31269.2,49818.1,28893.5,23223.9,23424.3,20644.1,14644.6,12664.4,24526.6,15479.4,23966.1,20778.6,17244.7,16064.8,20152.4,18412.0,13789.4,16955.4,20097.1,18673.9,16712.2,16673.0,22143.2,16524.9,21788.7,17588.6,11505.8,13292.6,16525.1,16842.9,18508.4,14094.4,14304.1,15578.7,16309.0,17446.4,11368.6,10800.4,15213.1,17064.1,38111.1,20674.1,12639.6,15524.7,13463.2,15719.1,28096.7,14576.1,20819.9,17145.0,33265.9,23357.4,14365.8,11588.2,13071.1,12077.4,11105.0,16299.7,14513.6,13974.2,12118.6,9642.4,12379.1,11620.4,13302.3,21800.6,13931.4,9175.6,13245.1,10506.9,13028.9,12282.9,12534.6,9789.9,13005.1,18185.3,9253.7,9681.3,12818.5,10243.5,9720.8,14562.4,10528.4,11143.6,8757.9,9725.9,9571.3,9438.9,9692.3,14937.9,7965.7,10401.5,9827.1,15136.9,9775.4,8066.4,11893.2,7965.2,10596.8,10265.4,7120.4,8516.1,10130.0,9791.4,10313.4,9004.7,8565.1,9629.9,14558.2,12716.0,7495.4,5807.2,6405.6,10677.3,12120.9,9551.6,7476.1,8201.9,10123.6,16058.2,8074.5,7198.9,13982.7,9771.6,10597.6,13502.6,9666.4,8286.6,9573.2,8305.1,6916.3,8117.4,7065.3,9488.1,11332.4,8151.9,11910.0,5058.4,7513.4,7612.5,8167.4,6843.9,6984.6,7757.5,16622.0,7969.8,5268.9,7153.7,10380.4,7550.9,9578.3,4692.6,5113.1,9305.6,12235.4,6539.8,8263.6,6954.9,6007.3,9134.3,5558.5,7135.2,6005.0,6608.3,13700.4,7311.8,8796.5,6055.3,14268.5,6614.1,8632.6,8648.3,4000.8,5962.8,5284.6,9532.5,6949.4,11723.1,10166.3,8154.0,7073.0,7687.8,5753.7,9234.9,7761.5,8602.1,8899.9,8249.1,6882.1,5586.5,5276.9,5984.1,6515.9,6227.9,11147.0,7077.9,18382.4,10596.6,6408.0,6536.1,8344.9,5563.1,6730.4,6057.9,8389.8,8265.4,5572.7,7918.6,7209.1,7683.2,8655.9,7039.6,8255.8,10459.6,10129.4,10070.1,6006.1,22686.3,11719.1,8352.6,8435.3,6991.4,8391.8,13924.5,9340.4,6137.5,8972.4,9291.1,5730.4,21485.3,4793.2,7491.3,7534.1,7883.1,6300.3,5446.6,6834.1,9045.6,7726.2,10001.6,8059.9,8111.9,8175.4,13368.4,6707.7,4856.3,9859.2,10227.7,6593.0,9110.4,11508.3,7094.5,7842.2,8296.8,10963.0,5104.1,10085.1,10206.7,8101.3,5821.5,8003.2,10683.6,8009.9,11980.5,6064.6,9534.8,6773.1,5542.4,11673.7,9356.1,7364.6,7091.9,7700.2,9236.4,10627.7,8411.6,10909.3,8330.4,12995.3,14650.4,12598.3,16332.7,7003.9,9575.1,8769.6,15356.1,9023.2,7842.2,8715.3,7736.3,7996.3,10792.1,9473.0,8718.9,13673.8,12669.7,11487.7,7764.5,10289.9,8518.9,9996.4,7399.4,6842.5,11517.1,9538.9,12617.1,13506.4,10783.8,9386.2,10287.4,11539.1,10501.5,9235.2,9095.9,10264.8,8098.5,15023.9,17312.4,8186.7,14301.6,15445.6,8748.6,12178.4,9569.9,10375.5,13659.1,7532.4,11592.8,15405.9,14196.4,10624.5,21479.0,17506.0,21193.2,14954.6,10398.8,13959.7,13694.7,17890.0,17294.6,25766.7,15743.1,15242.9,20267.0,17512.5,20537.9,13773.4,17633.4,36598.4,33210.6,31644.4,20046.0,44017.6,37002.4,50991.7,62331.9,57690.7,138591.1],"cum_vol":[117606.5,189824.6,228725.1,271808.9,304129.5,333863.8,357252.8,405229.9,427546.0,458455.9,484651.0,508960.6,526886.4,547224.9,576005.5,602225.1,624190.1,643009.0,665037.8,699170.7,726185.6,749392.0,774761.7,798783.2,820422.2,845080.9,868273.0,885875.1,909755.1,937853.9,969921.9,997256.4,1028525.6,1078343.6,1107237.1,1130461.1,1153885.4,1174529.5,1189174.1,1201838.6,1226365.1,1241844.6,1265810.6,1286589.2,1303833.9,1319898.7,1340051.1,1358463.1,1372252.5,1389207.9,1409305.0,1427978.9,1444691.1,1461364.1,1483507.4,1500032.2,1521820.9,1539409.6,1550915.4,1564208.0,1580733.1,1597575.9,1616084.3,1630178.7,1644482.9,1660061.6,1676370.6,1693816.9,1705185.6,1715986.0,1731199.1,1748263.3,1786374.4,1807048.5,1819688.1,1835212.8,1848676.0,1864395.1,1892491.8,1907067.9,1927887.8,1945032.8,1978298.7,2001656.1,2016021.9,2027610.1,2040681.2,2052758.6,2063863.6,2080163.4,2094676.9,2108651.1,2120769.7,2130412.1,2142791.3,2154411.7,2167714.0,2189514.6,2203446.0,2212621.6,2225866.7,2236373.6,2249402.5,2261685.4,2274219.9,2284009.8,2297014.9,2315200.2,2324453.9,2334135.2,2346953.7,2357197.2,2366918.0,2381480.4,2392008.8,2403152.4,2411910.2,2421636.1,2431207.4,2440646.3,2450338.6,2465276.5,2473242.2,2483643.7,2493470.9,2508607.8,2518383.2,2526449.6,2538342.8,2546308.0,2556904.8,2567170.1,2574290.5,2582806.6,2592936.6,2602728.0,2613041.4,2622046.1,2630611.2,2640241.1,2654799.4,2667515.4,2675010.7,2680817.9,2687223.5,2697900.8,2710021.6,2719573.3,2727049.4,2735251.3,2745374.9,2761433.1,2769507.6,2776706.6,2790689.3,2800460.9,2811058.4,2824561.1,2834227.4,2842514.0,2852087.2,2860392.4,2867308.6,2875426.1,2882491.4,2891979.5,2903311.9,2911463.8,2923373.8,2928432.2,2935945.6,2943558.1,2951725.4,2958569.4,2965553.9,2973311.4,2989933.4,2997903.2,3003172.1,3010325.9,3020706.3,3028257.2,3037835.5,3042528.1,3047641.2,3056946.9,3069182.3,3075722.1,3083985.7,3090940.6,3096947.9,3106082.2,3111640.7,3118775.9,3124780.9,3131389.2,3145089.6,3152401.4,3161197.9,3167253.1,3181521.6,3188135.7,3196768.3,3205416.6,3209417.4,3215380.1,3220664.8,3230197.3,3237146.6,3248869.8,3259036.1,3267190.1,3274263.1,3281950.9,3287704.6,3296939.5,3304701.0,3313303.1,3322203.1,3330452.1,3337334.3,3342920.8,3348197.6,3354181.7,3360697.6,3366925.5,3378072.5,3385150.4,3403532.9,3414129.5,3420537.5,3427073.6,3435418.5,3440981.6,3447712.0,3453769.9,3462159.6,3470425.0,3475997.7,3483916.4,3491125.4,3498808.6,3507464.5,3514504.1,3522759.9,3533219.5,3543348.9,3553419.0,3559425.1,3582111.4,3593830.6,3602183.2,3610618.5,3617609.9,3626001.7,3639926.2,3649266.6,3655404.1,3664376.6,3673667.6,3679398.1,3700883.4,3705676.6,3713167.9,3720701.9,3728585.1,3734885.4,3740331.9,3747166.1,3756211.7,3763937.9,3773939.6,3781999.4,3790111.3,3798286.7,3811655.1,3818362.8,3823219.1,3833078.3,3843306.0,3849899.0,3859009.4,3870517.6,3877612.1,3885454.4,3893751.1,3904714.1,3909818.3,3919903.4,3930110.1,3938211.4,3944032.9,3952036.1,3962719.7,3970729.6,3982710.1,3988774.7,3998309.5,4005082.6,4010625.1,4022298.8,4031654.9,4039019.5,4046111.4,4053811.6,4063048.0,4073675.7,4082087.4,4092996.6,4101327.0,4114322.3,4128972.6,4141570.9,4157903.6,4164907.5,4174482.6,4183252.3,4198608.4,4207631.6,4215473.8,4224189.1,4231925.4,4239921.6,4250713.8,4260186.8,4268905.7,4282579.5,4295249.2,4306736.9,4314501.4,4324791.4,4333310.3,4343306.7,4350706.1,4357548.6,4369065.6,4378604.5,4391221.6,4404728.0,4415511.8,4424898.0,4435185.4,4446724.4,4457225.9,4466461.1,4475557.0,4485821.8,4493920.3,4508944.2,4526256.6,4534443.3,4548744.9,4564190.5,4572939.1,4585117.5,4594687.4,4605062.9,4618722.0,4626254.4,4637847.1,4653253.0,4667449.4,4678073.9,4699552.9,4717058.9,4738252.1,4753206.7,4763605.5,4777565.2,4791259.9,4809149.9,4826444.6,4852211.3,4867954.4,4883197.2,4903464.2,4920976.7,4941514.6,4955287.9,4972921.4,5009519.7,5042730.3,5074374.6,5094420.6,5138438.3,5175440.6,5226432.4,5288764.3,5346455.0,5485046.1],"abs_move_pct":[1.048,1.1899,1.2488,1.1884,1.0765,1.296,1.3486,1.276,1.2703,1.2406,1.2622,1.2906,1.3481,1.614,1.7564,1.6283,1.7962,1.7816,2.0127,2.0162,2.2604,2.3445,2.7148,2.8273,2.9578,2.8603,2.9392,2.6873,2.7397,2.7795,2.4125,2.4503,2.4489,2.3932,2.3471,2.3707,2.3187,2.2088,2.2484,2.3056,2.3517,2.3575,2.2426,2.4174,2.5401,2.7151,2.797,2.8099,2.8689,2.8014,2.7477,2.6078,2.6284,2.657,2.6534,2.6351,2.9493,3.0074,2.9731,2.9506,2.907,2.9001,2.9274,2.9619,3.0435,3.068,3.1808,3.2324,3.1903,3.1843,3.196,3.2436,3.3686,3.397,3.31,3.2262,3.3455,3.3687,3.2669,3.2245,3.2378,3.3544,3.5662,3.5626,3.544,3.4535,3.4577,3.484,3.488,3.4419,3.4116,3.4281,3.4261,3.4734,3.5015,3.5086,3.5174,3.5617,3.4543,3.4443,3.3665,3.4005,3.4788,3.5632,3.5639,3.5564,3.5951,3.5629,3.5641,3.5325,3.5504,3.6731,3.6957,3.7178,3.7616,3.8018,3.8013,3.7685,3.7974,3.7268,3.7115,3.7385,3.7107,3.6565,3.7581,3.7975,3.8145,3.755,3.7677,3.7634,3.8259,3.7618,3.7222,3.7732,3.7483,3.8099,3.7587,3.7341,3.862,3.8583,3.8208,3.7589,3.7927,3.8169,3.8495,3.8584,3.8405,3.7939,3.8292,3.8153,3.7491,3.6822,3.6724,3.5783,3.6563,3.5898,3.6601,3.7401,3.8279,3.8308,3.7676,3.8099,3.8172,3.9049,3.9091,3.8649,3.9455,3.9446,3.9348,3.8829,3.8852,3.8577,3.871,3.8507,3.9058,3.9699,3.9732,3.9277,3.8929,3.958,3.8504,3.8548,3.7662,3.7281,3.7373,3.7316,3.7421,3.762,3.7288,3.7865,3.8321,3.8462,3.8256,3.8266,3.8356,3.8228,3.8066,3.7468,3.7185,3.6594,3.6953,3.6853,3.6227,3.672,3.6773,3.7713,3.7305,3.8042,3.7451,3.7172,3.6991,3.6807,3.6581,3.721,3.7041,3.7211,3.7935,3.8266,3.8262,3.8709,3.8755,3.8623,3.8899,3.9443,3.9577,3.945,3.8746,3.8921,3.8986,3.9051,3.9369,3.9015,3.8953,3.8774,3.8932,3.9316,3.937,3.9707,4.0232,4.0073,3.9602,3.8897,3.9315,3.9568,3.9689,4.028,4.0513,4.0224,4.0395,4.0394,4.0503,3.9969,4.0264,3.9939,3.9434,3.8652,3.9388,3.9405,3.9492,4.0018,3.9554,3.999,4.0121,4.0594,4.0394,4.0845,3.9678,4.011,3.9887,4.0516,4.1085,4.1799,4.1069,4.0962,4.1381,4.1593,4.1226,4.1259,4.135,4.183,4.1897,4.0954,4.1795,4.1258,4.1832,4.1827,4.2002,4.2239,4.201,4.1308,4.1675,4.2245,4.2652,4.2295,4.2388,4.1232,4.0999,4.1321,4.0743,4.1473,4.2328,4.279,4.2703,4.2728,4.2301,4.1503,4.1378,4.1598,4.2052,4.2534,4.3337,4.4681,4.5162,4.4621,4.4611,4.4018,4.428,4.5166,4.4932,4.5114,4.468,4.4752,4.5028,4.4973,4.5067,4.4984,4.5266,4.5087,4.5383,4.5016,4.5448,4.5932,4.7407,4.7656,4.7926,4.7115,4.8246,4.8313,4.7249,4.7076,4.7092,4.7163,4.7493,4.6933,4.7038,4.6883,4.6715,4.6108,4.5433,4.6272,4.615,4.5391,4.6362,4.6342,4.6442,4.6111,4.5762,4.5637,4.5758,4.54,4.5982,4.6137,4.5254,4.6096,4.5732,4.5694,4.5598,4.5638,4.5119,4.54,4.5185,4.5531,4.5486,4.5028,4.4925,4.4913,4.5583,4.4859,4.4597,4.4356,4.3556,4.3744,4.3753,4.3591,4.4206,4.4463,4.5913,4.5577,4.5501,4.4436],"open5_vol":304129.5,"days":14,"atr14":0.5788142857142857,"adv14":6265174,"avg_range_pct14":8.196,"prev_close":5.41,"prev_high":5.61,"prev_low":5.31,"high_20d":8.48,"ref_5d_high":6.6686,"ref_5d_low":5.31,"ref_5d_avg_high":6.2257,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.4897,"sr14":{"levels":[{"lo":5.53,"hi":5.61,"mid":5.57,"touches":2,"last_touch_days_ago":0},{"lo":5.72,"hi":5.85,"mid":5.785,"touches":2,"last_touch_days_ago":2},{"lo":5.87,"hi":6.01,"mid":5.9533,"touches":3,"last_touch_days_ago":3},{"lo":6.34,"hi":6.42,"mid":6.38,"touches":2,"last_touch_days_ago":2},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":4},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":7},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":8},{"lo":7.445,"hi":7.5701,"mid":7.5076,"touches":2,"last_touch_days_ago":7},{"lo":7.64,"hi":7.76,"mid":7.7,"touches":2,"last_touch_days_ago":10},{"lo":7.8086,"hi":7.9399,"mid":7.8759,"touches":4,"last_touch_days_ago":9}],"high":8.39,"low":5.31,"atr":0.5788,"sessions":14,"tol":0.1447}}