{"symbol":"QUBT","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[518238.2,177485.7,167354.4,164066.3,170728.3,162668.8,182384.3,149547.4,127277.9,118382.1,120721.5,127309.3,125954.1,107743.6,94401.5,147299.6,118308.7,112989.1,125100.6,123044.4,136455.8,115557.3,105410.1,123011.0,105550.4,88956.2,91917.6,121171.0,78789.1,72774.5,108345.6,85618.4,85501.9,91567.6,72974.5,109245.5,86762.6,86599.8,59423.4,70998.9,76686.1,78518.4,86443.1,78346.9,76044.6,72137.5,62498.6,60860.1,58638.7,82840.6,53411.6,84622.1,70125.5,65828.6,68170.6,60104.9,79171.5,73074.1,71248.1,57590.0,69838.5,91585.4,65600.9,76207.1,71158.8,72916.9,64168.8,67641.6,47804.8,52052.1,62676.1,50593.1,54575.4,52599.9,50317.8,51139.1,57377.5,72693.2,63850.6,57912.0,56256.1,55857.8,71667.9,52028.7,63552.1,62775.9,58437.5,57086.1,52765.0,52403.1,71601.8,72570.9,60833.6,54915.5,66840.6,60410.0,71914.0,75151.2,84878.6,102437.9,69219.6,108855.1,77779.9,58950.0,65461.4,56882.9,70957.6,62884.6,66510.5,80472.3,66374.0,72763.6,65269.1,52176.2,67626.9,77852.3,84933.6,80440.2,75457.1,54066.0,76381.6,63520.1,63804.2,46265.5,37983.5,57660.3,67291.7,51226.7,68976.7,61815.1,162289.4,105882.4,106847.0,47036.2,45155.7,60474.7,45880.8,56006.6,53762.2,43682.9,44370.9,47897.7,48113.1,52659.6,48363.5,69936.3,61533.9,56661.4,43714.7,44724.1,47088.6,44089.2,50882.6,76076.1,87270.4,66838.8,57818.5,69856.1,76025.5,53224.8,66652.3,40405.9,47941.5,50996.2,47396.5,57639.2,47773.9,46240.5,53370.9,45835.8,58812.5,91744.5,59422.6,59151.5,159357.2,76131.7,67719.7,57136.6,49803.6,65166.2,72891.6,59087.1,140172.9,65240.9,50073.4,53793.6,52424.1,53626.6,53967.9,65244.4,88585.1,70495.9,53615.6,55598.5,42395.6,52257.0,49485.6,46289.4,51170.4,39990.9,51372.9,42841.1,40986.5,57069.3,47350.9,53096.9,49566.6,44080.5,46604.9,38781.3,51670.8,45785.2,34451.4,39851.1,39095.6,48946.4,48150.8,49974.1,51246.8,41189.8,39892.2,39714.6,42855.6,69256.8,41584.8,49401.1,46110.0,45010.9,48061.1,40767.6,53151.0,68720.6,48158.2,44174.5,51528.4,58506.9,52899.1,56141.7,51293.0,38184.6,61069.5,53528.4,57428.6,42019.4,42796.3,47869.9,42526.9,43854.5,43722.4,32481.7,54828.6,54451.1,49327.6,45124.9,47636.4,68533.7,62656.8,54881.3,57984.0,55277.2,59190.1,59214.3,46985.4,53713.1,42395.4,43525.4,58411.9,42137.9,42972.6,42288.6,72594.9,45624.4,39702.6,43865.5,43100.9,45605.6,50878.0,47725.6,40443.9,37652.2,44295.5,52850.3,47893.1,43694.3,61053.2,56226.8,67850.8,45157.4,53278.4,39180.4,50216.3,53042.4,34788.4,36366.7,35247.6,56267.9,36769.9,43206.6,33142.5,35332.8,45844.8,57837.4,44220.4,43477.4,61677.6,59183.0,64103.1,52006.0,44849.1,53107.1,52735.4,69432.9,56504.8,64348.4,35909.0,53871.9,51728.8,66017.6,63401.7,51394.9,60358.7,48148.6,54034.8,64001.4,58176.9,55117.6,56310.8,66994.1,49598.9,59988.8,55949.1,60683.2,76768.4,56103.4,49195.3,58345.6,55913.1,62065.8,61800.6,67039.6,66272.9,53044.6,61439.6,59526.6,61168.7,60639.6,67383.9,63519.0,63777.4,54050.6,66266.4,67542.7,52119.6,62791.8,47940.8,53785.6,54780.6,58823.9,43454.5,67051.4,67042.3,51033.7,57001.0,57877.4,75608.9,65427.4,62342.4,61289.2,58530.2,53491.7,70801.5,91892.2,55674.6,64164.3,60551.6,78708.2,91585.9,60852.9,71376.8,69315.8,139962.6,125688.8,102028.8,98493.9,122808.7,153517.6,112645.6,168040.3,192623.3,324483.6],"cum_vol":[518238.2,695723.9,863078.4,1027144.6,1197872.9,1360541.7,1542926.0,1692473.4,1819751.3,1938133.4,2058854.9,2186164.1,2312118.3,2419861.9,2514263.4,2661563.0,2779871.7,2892860.8,3017961.4,3141005.8,3277461.6,3393018.9,3498429.0,3621440.0,3726990.4,3815946.6,3907864.1,4029035.1,4107824.2,4180598.7,4288944.4,4374562.8,4460064.7,4551632.4,4624606.9,4733852.4,4820614.9,4907214.7,4966638.1,5037636.9,5114323.0,5192841.4,5279284.6,5357631.4,5433676.1,5505813.6,5568312.1,5629172.2,5687810.9,5770651.6,5824063.2,5908685.4,5978810.9,6044639.4,6112810.0,6172914.9,6252086.4,6325160.5,6396408.6,6453998.6,6523837.1,6615422.4,6681023.4,6757230.5,6828389.3,6901306.2,6965475.0,7033116.6,7080921.4,7132973.5,7195649.6,7246242.6,7300818.1,7353417.9,7403735.7,7454874.8,7512252.3,7584945.5,7648796.1,7706708.1,7762964.3,7818822.1,7890489.9,7942518.6,8006070.8,8068846.6,8127284.1,8184370.3,8237135.3,8289538.4,8361140.1,8433711.1,8494544.6,8549460.1,8616300.8,8676710.8,8748624.8,8823776.0,8908654.6,9011092.4,9080312.0,9189167.1,9266946.9,9325896.9,9391358.4,9448241.2,9519198.8,9582083.4,9648593.9,9729066.1,9795440.1,9868203.8,9933472.9,9985649.1,10053276.1,10131128.4,10216062.0,10296502.2,10371959.3,10426025.3,10502406.9,10565927.0,10629731.2,10675996.7,10713980.2,10771640.5,10838932.2,10890158.9,10959135.6,11020950.7,11183240.1,11289122.5,11395969.5,11443005.7,11488161.4,11548636.1,11594516.9,11650523.6,11704285.8,11747968.7,11792339.6,11840237.3,11888350.4,11941010.0,11989373.5,12059309.8,12120843.7,12177505.1,12221219.9,12265944.0,12313032.6,12357121.9,12408004.4,12484080.5,12571350.9,12638189.7,12696008.2,12765864.3,12841889.8,12895114.6,12961766.9,13002172.8,13050114.3,13101110.5,13148507.0,13206146.2,13253920.1,13300160.6,13353531.6,13399367.4,13458179.9,13549924.4,13609347.0,13668498.5,13827855.7,13903987.4,13971707.1,14028843.7,14078647.3,14143813.5,14216705.1,14275792.1,14415965.1,14481205.9,14531279.3,14585072.9,14637497.0,14691123.6,14745091.5,14810335.9,14898920.9,14969416.9,15023032.5,15078631.0,15121026.6,15173283.6,15222769.1,15269058.5,15320228.9,15360219.9,15411592.7,15454433.9,15495420.4,15552489.6,15599840.5,15652937.4,15702504.0,15746584.5,15793189.4,15831970.6,15883641.4,15929426.6,15963878.1,16003729.1,16042824.8,16091771.1,16139921.9,16189896.0,16241142.8,16282332.6,16322224.8,16361939.4,16404795.0,16474051.8,16515636.6,16565037.6,16611147.6,16656158.6,16704219.7,16744987.4,16798138.4,16866859.0,16915017.2,16959191.7,17010720.1,17069226.9,17122126.0,17178267.7,17229560.7,17267745.4,17328814.9,17382343.2,17439771.8,17481791.2,17524587.5,17572457.4,17614984.4,17658838.9,17702561.3,17735043.0,17789871.6,17844322.8,17893650.4,17938775.2,17986411.6,18054945.3,18117602.1,18172483.4,18230467.4,18285744.6,18344934.7,18404149.0,18451134.4,18504847.5,18547242.9,18590768.3,18649180.1,18691318.0,18734290.6,18776579.3,18849174.2,18894798.6,18934501.1,18978366.6,19021467.6,19067073.1,19117951.1,19165676.7,19206120.6,19243772.9,19288068.4,19340918.6,19388811.8,19432506.1,19493559.3,19549786.1,19617636.9,19662794.3,19716072.6,19755253.1,19805469.4,19858511.7,19893300.1,19929666.9,19964914.5,20021182.4,20057952.3,20101158.9,20134301.4,20169634.1,20215478.9,20273316.3,20317536.6,20361014.0,20422691.6,20481874.6,20545977.8,20597983.8,20642832.9,20695939.9,20748675.4,20818108.3,20874613.1,20938961.4,20974870.4,21028742.3,21080471.1,21146488.7,21209890.4,21261285.3,21321644.0,21369792.6,21423827.4,21487828.9,21546005.8,21601123.4,21657434.2,21724428.3,21774027.2,21834016.0,21889965.1,21950648.4,22027416.7,22083520.1,22132715.4,22191060.9,22246974.1,22309039.9,22370840.4,22437880.0,22504152.9,22557197.5,22618637.1,22678163.7,22739332.4,22799972.1,22867355.9,22930874.9,22994652.3,23048702.9,23114969.3,23182512.0,23234631.6,23297423.4,23345364.2,23399149.8,23453930.4,23512754.4,23556208.9,23623260.3,23690302.6,23741336.3,23798337.3,23856214.7,23931823.6,23997251.1,24059593.5,24120882.7,24179412.9,24232904.6,24303706.1,24395598.4,24451272.9,24515437.2,24575988.9,24654697.1,24746282.9,24807135.8,24878512.6,24947828.4,25087790.9,25213479.7,25315508.5,25414002.4,25536811.1,25690328.7,25802974.4,25971014.6,26163637.9,26488121.5],"abs_move_pct":[0.6973,1.3784,1.3461,1.7146,1.7868,2.2298,2.4488,2.5184,2.4142,2.1683,2.089,2.2251,2.2813,2.1905,2.1845,2.3352,2.4794,2.6248,2.676,2.7112,2.7223,2.8843,2.7951,2.8859,2.8999,2.795,2.6505,2.853,2.6688,2.7634,2.7881,2.7243,2.8489,2.8409,2.8621,2.9233,2.8957,2.8425,2.8074,2.6517,2.7259,2.6901,2.7894,2.8519,2.8167,2.8239,2.7093,2.7274,2.8398,2.8604,2.7756,2.7883,2.6943,2.6929,2.6813,2.7037,2.8711,3.0284,3.0758,2.9255,3.0732,3.0396,3.0795,3.1279,3.2352,3.2357,3.2771,3.4047,3.3531,3.3074,3.2529,3.2536,3.3754,3.4986,3.5448,3.5725,3.6736,3.8442,3.8554,3.8215,3.7398,3.6926,3.7137,3.7287,3.7121,3.631,3.5812,3.6304,3.6513,3.6671,3.6702,3.6055,3.6336,3.6619,3.6073,3.6599,3.7993,4.0075,4.0247,4.0607,4.1038,4.2514,4.2233,4.325,4.3001,4.2007,4.2811,4.3491,4.4226,4.3339,4.2616,4.3814,4.4403,4.4334,4.5221,4.5535,4.5665,4.5808,4.6363,4.6435,4.648,4.5797,4.6119,4.6293,4.7176,4.8443,4.7621,4.7217,4.805,4.8061,4.813,4.8297,4.7535,4.8179,4.7513,4.704,4.7933,4.7314,4.811,4.7548,4.7753,4.6639,4.6793,4.7279,4.7271,4.7159,4.8248,4.8258,4.7823,4.7084,4.6619,4.6143,4.6398,4.6731,4.7567,4.7028,4.7471,4.8745,4.9034,4.8946,5.0424,5.055,5.0875,5.0121,5.1632,4.9591,4.9771,4.8956,4.9736,4.9724,4.9363,4.9282,4.778,4.8438,4.8431,4.7581,4.8007,4.8248,4.8871,4.8389,4.8054,4.7676,4.7388,4.6788,4.6899,4.685,4.6182,4.6963,4.6816,4.6377,4.6451,4.6553,4.5688,4.6514,4.7269,4.7928,4.7451,4.708,4.7397,4.7476,4.6428,4.5531,4.5533,4.5694,4.5598,4.6206,4.5055,4.4861,4.433,4.4357,4.2471,4.293,4.266,4.3424,4.3005,4.2574,4.3515,4.4678,4.468,4.5524,4.5415,4.5516,4.5341,4.5927,4.5553,4.5456,4.567,4.6001,4.5979,4.5997,4.685,4.5742,4.5684,4.5826,4.6221,4.6481,4.5701,4.5856,4.6413,4.5699,4.5093,4.5203,4.585,4.6494,4.6185,4.647,4.5438,4.5726,4.6522,4.6375,4.5957,4.6183,4.6717,4.7048,4.6662,4.6741,4.7909,4.7453,4.6985,4.7845,4.7344,4.7935,4.7461,4.7579,4.6649,4.6144,4.554,4.5498,4.5052,4.5114,4.6339,4.5754,4.5955,4.5327,4.5001,4.4294,4.3738,4.4664,4.422,4.3964,4.3716,4.3291,4.2293,4.2815,4.3447,4.3022,4.2683,4.3075,4.3983,4.3683,4.3538,4.3909,4.3468,4.3698,4.3632,4.3165,4.2428,4.3286,4.2713,4.2902,4.2502,4.3114,4.3315,4.3662,4.3573,4.2077,4.1023,4.093,4.1342,4.2426,4.2622,4.4175,4.5064,4.4032,4.3884,4.3933,4.4546,4.4837,4.4742,4.4566,4.4929,4.561,4.5748,4.5967,4.6113,4.6382,4.5268,4.5597,4.5974,4.5218,4.5624,4.5326,4.6079,4.4883,4.5459,4.5897,4.7351,4.7915,4.7608,4.7136,4.8019,4.8532,4.848,4.8322,4.9078,4.9888,4.9658,5.0581,5.0179,4.9941,5.185,5.1665,5.1729,5.1041,5.0857,5.0564,5.0078,4.9504,4.9633,4.9794,5.0607,5.0361,4.9719,5.0345,5.0715,5.0663,5.0263,5.0937,5.0719,5.0488,4.9673,4.9324,4.8965,4.8932,4.9215,5.0712,5.0576,5.0839,5.0585,5.1626,5.312,5.2489,5.2656,5.2275,5.3755,5.4106,5.3998,5.3361,5.3782,5.4172],"open5_vol":1197872.9,"days":14,"atr14":1.2612857142857143,"adv14":29676172,"avg_range_pct14":9.269,"prev_close":10.6,"prev_high":11.175,"prev_low":9.54,"high_20d":18.88,"ref_5d_high":13.558,"ref_5d_low":9.54,"ref_5d_avg_high":12.0476,"ref_5d_avg_low":10.956,"ref_5d_avg_range":1.0916,"sr14":{"levels":[{"lo":10.85,"hi":11.02,"mid":10.935,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.91,"mid":12.7475,"touches":4,"last_touch_days_ago":3},{"lo":13.33,"hi":13.558,"mid":13.444,"touches":2,"last_touch_days_ago":4},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":6},{"lo":14.7,"hi":14.9,"mid":14.7733,"touches":3,"last_touch_days_ago":11},{"lo":15.09,"hi":15.31,"mid":15.19,"touches":3,"last_touch_days_ago":8},{"lo":15.4899,"hi":15.68,"mid":15.5849,"touches":2,"last_touch_days_ago":11},{"lo":16.68,"hi":16.79,"mid":16.735,"touches":2,"last_touch_days_ago":9}],"high":16.79,"low":9.54,"atr":1.2613,"sessions":14,"tol":0.3153}}