{"symbol":"QS","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[519757.4,249744.5,199250.1,263701.1,219893.5,232372.7,239191.6,220960.6,178855.7,168018.2,181772.4,149818.7,168118.3,135475.2,104292.8,159738.4,181508.2,163733.8,184919.4,126557.6,121947.1,110317.9,113219.1,123134.4,127033.9,110692.1,102140.2,109739.1,115218.4,99043.9,118100.9,109864.4,126484.4,86045.7,119399.9,156231.7,169652.8,147789.7,113554.9,112784.3,107240.9,119369.6,101623.2,105906.9,178752.2,130129.4,123058.4,99745.1,143858.4,139980.5,102112.4,133859.6,117768.4,106324.4,130671.7,117986.1,159317.3,128698.4,115133.6,104771.0,112997.9,123430.6,98254.5,111775.3,105662.0,142796.6,133583.9,113556.2,113225.8,144062.6,133317.6,136950.7,136915.1,114877.4,108146.6,110534.5,169737.9,106177.2,171101.1,117203.1,96704.4,143618.4,108130.1,99993.8,103537.9,111732.8,146910.8,121362.5,102595.7,128696.4,184287.2,175572.6,132339.5,114214.4,120316.0,126586.7,128163.1,112748.8,146280.5,141686.2,109705.4,238567.4,162873.6,158094.8,124036.4,151680.2,124399.4,154855.6,142201.6,126877.9,134834.2,139180.8,129052.3,115828.6,145810.0,103945.8,116109.2,107225.1,106892.6,115091.1,125645.1,100048.9,90391.3,98008.9,127191.8,124356.1,152845.7,119284.9,109057.4,101067.0,103018.6,108186.6,101100.8,97192.9,93681.6,98402.9,99181.8,104449.9,72541.9,70474.4,115067.4,105608.9,100955.1,78517.1,70371.4,97363.1,107194.8,84919.6,92985.2,103569.4,103089.4,72463.1,86459.0,79056.6,86736.9,77302.6,75774.5,100305.8,76042.1,80529.9,93351.1,105823.5,88983.9,91464.1,65887.7,75743.6,78062.6,92275.8,74766.8,67660.8,71975.6,90602.2,82211.3,91856.3,72129.2,70484.8,71958.9,58292.7,67211.6,79956.7,69229.8,86902.5,58138.1,51840.4,50143.5,56320.2,63308.4,56160.8,73537.8,58627.1,73551.4,69916.1,55982.2,73539.8,68599.9,63741.0,55444.3,49860.3,54391.4,45042.6,51767.1,77258.6,77375.6,65270.7,68292.3,62648.5,72806.3,62493.6,59747.1,60711.4,57188.2,53455.2,50507.9,89898.2,66344.5,68226.9,83161.2,64762.4,69515.1,66439.7,54389.4,70728.7,66653.9,58441.1,49480.7,65375.2,66015.6,57943.3,75482.2,72971.6,65708.9,58672.5,70286.1,53188.0,64842.9,62524.4,85892.1,65051.9,70338.4,68233.8,79507.6,87894.2,69075.1,58496.2,70516.8,69428.5,82298.5,61229.7,78334.0,63626.0,62195.7,51119.1,52914.6,61601.2,65515.4,90336.6,73685.2,96129.9,74887.8,57124.8,66386.1,75193.9,60214.8,66610.4,53558.1,67949.9,67213.4,63151.0,64867.1,54146.1,86948.1,92032.4,90884.0,79709.3,109829.7,76277.9,65029.4,64102.7,79136.8,63659.1,83827.5,71068.1,64750.7,88885.1,68867.6,90304.4,81937.8,81899.9,68296.4,78347.2,59987.0,72736.8,70414.4,46698.0,43411.9,63284.7,59406.6,59916.7,60453.6,55439.1,74800.9,74124.8,65346.3,72767.2,68830.9,72980.2,79254.8,93780.8,79277.9,88118.4,86821.9,85908.4,96961.6,84656.9,135525.9,98706.2,87728.4,85979.4,68836.0,88953.9,77280.4,60194.1,70030.4,75337.6,61524.8,73811.4,60212.6,60581.3,68227.4,63721.7,67629.4,71105.4,77430.6,86155.1,70818.4,96611.0,79954.6,71532.6,78475.7,74473.5,78795.9,69036.6,70636.5,58915.2,67936.1,79656.6,90611.1,93273.4,86487.0,91392.2,87174.6,92896.6,78504.4,77437.7,79370.6,77488.1,76013.8,81059.2,75639.2,67782.6,104246.8,104985.0,117169.6,73793.5,115591.5,94635.6,99305.1,97239.4,105378.6,72875.1,84973.0,93591.6,94478.4,98309.7,93667.4,117888.1,99225.4,92882.4,78491.0,118666.1,167746.0,112542.6,122686.3,119476.5,131318.5,162703.7,180677.7,208557.5,243094.4,515062.1],"cum_vol":[519757.4,769501.9,968752.0,1232453.1,1452346.6,1684719.4,1923910.9,2144871.6,2323727.3,2491745.5,2673517.9,2823336.6,2991454.9,3126930.1,3231222.9,3390961.4,3572469.6,3736203.4,3921122.7,4047680.4,4169627.5,4279945.4,4393164.6,4516298.9,4643332.9,4754025.0,4856165.2,4965904.4,5081122.7,5180166.6,5298267.5,5408131.9,5534616.2,5620661.9,5740061.9,5896293.6,6065946.4,6213736.1,6327290.9,6440075.2,6547316.1,6666685.8,6768309.0,6874215.9,7052968.1,7183097.5,7306155.9,7405901.1,7549759.4,7689739.9,7791852.4,7925711.9,8043480.4,8149804.8,8280476.5,8398462.6,8557779.9,8686478.3,8801611.9,8906382.9,9019380.8,9142811.4,9241065.9,9352841.2,9458503.2,9601299.8,9734883.7,9848439.9,9961665.7,10105728.4,10239046.0,10375996.7,10512911.8,10627789.1,10735935.7,10846470.2,11016208.1,11122385.4,11293486.5,11410689.6,11507393.9,11651012.4,11759142.4,11859136.2,11962674.1,12074406.9,12221317.7,12342680.2,12445275.9,12573972.4,12758259.6,12933832.1,13066171.6,13180386.0,13300702.0,13427288.7,13555451.9,13668200.6,13814481.1,13956167.4,14065872.7,14304440.1,14467313.7,14625408.5,14749444.9,14901125.1,15025524.4,15180380.1,15322581.7,15449459.6,15584293.8,15723474.6,15852526.9,15968355.4,16114165.4,16218111.2,16334220.4,16441445.6,16548338.1,16663429.3,16789074.4,16889123.3,16979514.6,17077523.5,17204715.3,17329071.4,17481917.1,17601202.0,17710259.4,17811326.4,17914345.1,18022531.7,18123632.5,18220825.4,18314507.0,18412909.9,18512091.6,18616541.6,18689083.4,18759557.9,18874625.2,18980234.1,19081189.2,19159706.4,19230077.7,19327440.8,19434635.6,19519555.1,19612540.4,19716109.7,19819199.1,19891662.1,19978121.1,20057177.8,20143914.7,20221217.4,20296991.9,20397297.6,20473339.7,20553869.6,20647220.7,20753044.2,20842028.1,20933492.1,20999379.9,21075123.4,21153186.1,21245461.9,21320228.6,21387889.4,21459865.0,21550467.2,21632678.5,21724534.8,21796664.0,21867148.8,21939107.6,21997400.4,22064611.9,22144568.6,22213798.4,22300700.9,22358839.0,22410679.4,22460822.9,22517143.1,22580451.6,22636612.4,22710150.1,22768777.2,22842328.6,22912244.8,22968227.0,23041766.8,23110366.7,23174107.7,23229552.0,23279412.3,23333803.7,23378846.3,23430613.4,23507872.1,23585247.7,23650518.4,23718810.7,23781459.2,23854265.5,23916759.1,23976506.2,24037217.6,24094405.8,24147861.0,24198368.9,24288267.1,24354611.6,24422838.4,24505999.6,24570762.0,24640277.1,24706716.8,24761106.1,24831834.9,24898488.8,24956929.9,25006410.6,25071785.8,25137801.4,25195744.7,25271226.9,25344198.6,25409907.5,25468580.0,25538866.1,25592054.1,25656897.0,25719421.4,25805313.5,25870365.4,25940703.7,26008937.5,26088445.1,26176339.3,26245414.4,26303910.6,26374427.4,26443855.9,26526154.4,26587384.1,26665718.1,26729344.1,26791539.8,26842658.9,26895573.5,26957174.7,27022690.1,27113026.6,27186711.9,27282841.7,27357729.5,27414854.3,27481240.4,27556434.3,27616649.1,27683259.5,27736817.6,27804767.6,27871980.9,27935131.9,27999999.1,28054145.2,28141093.4,28233125.8,28324009.8,28403719.1,28513548.8,28589826.6,28654856.1,28718958.8,28798095.6,28861754.7,28945582.2,29016650.3,29081401.0,29170286.1,29239153.6,29329458.0,29411395.8,29493295.7,29561592.1,29639939.3,29699926.3,29772663.1,29843077.5,29889775.5,29933187.4,29996472.1,30055878.7,30115795.4,30176249.1,30231688.1,30306489.0,30380613.8,30445960.1,30518727.3,30587558.1,30660538.4,30739793.1,30833573.9,30912851.9,31000970.2,31087792.1,31173700.4,31270662.0,31355318.9,31490844.9,31589551.1,31677279.4,31763258.9,31832094.9,31921048.7,31998329.1,32058523.1,32128553.6,32203891.2,32265416.0,32339227.4,32399440.0,32460021.3,32528248.7,32591970.4,32659599.9,32730705.3,32808135.9,32894291.1,32965109.5,33061720.5,33141675.1,33213207.6,33291683.4,33366156.9,33444952.8,33513989.4,33584625.9,33643541.1,33711477.3,33791133.9,33881745.0,33975018.4,34061505.4,34152897.6,34240072.2,34332968.8,34411473.1,34488910.9,34568281.4,34645769.6,34721783.4,34802842.6,34878481.8,34946264.4,35050511.1,35155496.1,35272665.8,35346459.3,35462050.8,35556686.4,35655991.5,35753230.9,35858609.5,35931484.6,36016457.6,36110049.2,36204527.6,36302837.4,36396504.8,36514392.9,36613618.4,36706500.7,36784991.7,36903657.8,37071403.8,37183946.4,37306632.6,37426109.1,37557427.6,37720131.4,37900809.1,38109366.6,38352461.0,38867523.1],"abs_move_pct":[0.8259,1.2335,1.3285,1.7793,1.5617,1.7713,1.7199,2.059,2.0171,2.026,2.0972,1.9521,1.9043,1.9302,1.6482,1.7878,2.0574,1.9932,2.0156,2.1854,2.2295,2.2758,2.3076,2.4116,2.3951,2.3686,2.2322,2.3322,2.3576,2.4531,2.4293,2.3085,2.342,2.3307,2.2705,2.4956,2.5931,2.5954,2.5377,2.5022,2.4167,2.3925,2.3837,2.4662,2.7248,2.7388,2.7548,3.0075,3.0572,3.1399,3.1282,3.0094,3.0627,3.2284,3.2808,3.1984,3.472,3.5606,3.6431,3.6202,3.6616,3.8213,3.8566,3.9855,3.9731,4.0192,4.1231,4.1533,4.203,4.2953,4.343,4.319,4.5203,4.5454,4.6162,4.6328,4.7358,4.6493,4.8104,4.824,4.8541,4.7664,4.8964,4.9041,4.916,4.7856,4.9077,4.9772,5.0461,5.1624,5.2308,5.3816,5.2647,5.3123,5.3837,5.3229,5.3677,5.4259,5.4452,5.545,5.5329,5.7131,5.8214,5.7795,5.7658,5.7084,5.6864,5.8017,5.7727,5.7931,5.6511,5.8599,5.8204,5.7617,5.8509,5.7821,5.7699,5.7763,5.8218,5.7791,5.7474,5.7417,5.7058,5.6643,5.7468,5.7225,5.8637,5.7721,5.7777,5.872,5.886,5.8831,5.7406,5.7802,5.8287,5.9011,5.94,5.8821,6.0116,6.0583,6.1274,6.01,6.0316,6.0308,5.9962,6.0242,6.0419,6.0753,6.1187,6.0076,5.8467,5.8281,5.8196,5.777,5.7771,5.6846,5.741,5.7765,5.803,5.6779,5.6155,5.6105,5.6147,5.5435,5.5301,5.4179,5.343,5.2905,5.3306,5.2628,5.3434,5.3163,5.2119,5.2317,5.2511,5.2424,5.3188,5.2697,5.2699,5.2865,5.249,5.1792,5.1355,5.2045,5.1944,5.2168,5.1818,5.1562,5.3563,5.2981,5.1973,5.1981,5.099,5.2138,5.255,5.2758,5.2189,5.1975,5.2034,5.2487,5.2544,5.0888,5.1588,5.155,5.1202,5.1137,5.0238,4.9868,4.9353,5.0045,4.8606,4.8933,4.9317,4.9727,4.9009,4.7953,4.8345,4.8803,4.8325,4.9861,4.896,4.9578,4.9904,5.0865,5.0415,4.9478,4.9909,4.9908,4.966,5.0105,5.0032,4.9944,4.8907,4.874,4.8811,4.894,4.8527,4.8657,4.9422,4.9392,4.7964,4.8014,4.8372,4.9242,4.9085,4.9522,4.8824,4.9483,5.0728,5.0885,4.994,5.0317,5.0546,5.106,5.0443,5.1275,5.1868,5.1649,5.0155,5.0378,4.9343,4.9707,5.0189,4.9867,5.014,4.9957,5.0086,5.0322,5.13,5.1747,5.2288,5.2223,5.0837,5.0826,5.0452,4.9628,5.0104,5.0396,5.0554,5.0576,5.0603,5.051,5.0746,5.0667,5.135,5.0948,5.0987,5.0384,5.0406,5.0815,5.0822,5.1316,5.1546,5.129,5.1633,5.0771,5.0568,5.0667,5.0987,5.2147,5.3195,5.333,5.3148,5.3418,5.3315,5.2432,5.1782,5.2686,5.3279,5.429,5.458,5.4141,5.4523,5.3699,5.4594,5.309,5.3355,5.3584,5.353,5.3752,5.3522,5.3292,5.3965,5.3359,5.2433,5.2777,5.2956,5.3058,5.3995,5.4475,5.4128,5.3938,5.4547,5.3855,5.3679,5.3973,5.4303,5.509,5.498,5.5243,5.5173,5.4887,5.5588,5.449,5.4727,5.5194,5.5222,5.4978,5.363,5.3716,5.2778,5.1697,5.1757,5.1485,5.1583,5.1705,5.1739,5.223,5.2301,5.2427,5.3067,5.3504,5.35,5.3246,5.2805,5.2627,5.1519,5.1829,5.2029,5.1875,5.1095,5.131,5.1031,5.1189,5.1202,5.1388,5.1847,5.0699,5.085,5.0872,5.1083,5.1225,5.0641,5.1628,5.2058,5.2892,5.3387,5.3524,5.3598,5.4389],"open5_vol":1452346.6,"days":14,"atr14":1.6476357142857145,"adv14":41165248,"avg_range_pct14":10.39,"prev_close":13.43,"prev_high":14.0999,"prev_low":12.77,"high_20d":18.5599,"ref_5d_high":17.5799,"ref_5d_low":12.77,"ref_5d_avg_high":15.7118,"ref_5d_avg_low":14.243,"ref_5d_avg_range":1.4688,"sr14":{"levels":[{"lo":14.5292,"hi":14.835,"mid":14.6689,"touches":4,"last_touch_days_ago":1},{"lo":15.02,"hi":15.3315,"mid":15.1913,"touches":5,"last_touch_days_ago":3},{"lo":15.52,"hi":15.88,"mid":15.7622,"touches":4,"last_touch_days_ago":6},{"lo":16.0,"hi":16.35,"mid":16.16,"touches":5,"last_touch_days_ago":2},{"lo":16.49,"hi":16.62,"mid":16.555,"touches":2,"last_touch_days_ago":5},{"lo":17.5799,"hi":17.86,"mid":17.7166,"touches":3,"last_touch_days_ago":4}],"high":18.5599,"low":12.77,"atr":1.6476,"sessions":14,"tol":0.4119}}