{"symbol":"PACS","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[7150.7,1803.4,984.7,705.3,538.3,1113.9,506.4,1437.0,625.6,1395.0,1354.0,966.4,1652.7,687.8,2108.6,1633.4,1915.1,778.9,440.6,959.4,1731.5,755.1,931.1,402.9,961.9,402.5,585.4,1390.3,867.8,1048.1,500.4,297.6,626.9,1461.1,1321.1,2588.9,2503.4,541.6,1488.7,2382.0,1259.6,610.1,2163.5,414.5,610.0,697.2,554.4,345.9,2361.6,945.6,1132.1,1386.5,1004.3,526.6,816.2,2296.6,737.9,2141.4,3138.3,934.5,2350.9,590.9,704.3,2020.7,1107.2,981.1,1818.1,1159.9,1691.1,443.4,1463.6,371.5,1224.9,595.5,762.1,1092.8,808.1,541.2,583.1,710.4,1443.7,284.2,1056.4,725.9,465.5,807.4,385.1,374.9,855.9,1560.2,804.1,666.6,1862.4,1202.6,488.1,1052.9,364.7,308.6,473.5,1506.1,620.5,387.6,572.9,897.6,1761.9,669.0,1121.3,175.3,903.5,869.4,319.1,1265.9,322.2,4454.9,1342.8,297.1,1344.6,1054.9,1651.6,1323.2,863.4,1231.7,1932.9,489.9,742.7,516.4,667.1,1059.7,509.6,690.0,1858.9,1005.4,1172.1,538.0,2805.7,1478.4,943.4,571.2,429.2,1647.8,908.6,1508.1,879.7,559.1,692.9,963.4,1210.9,581.7,349.6,617.0,750.1,1022.1,229.4,591.1,832.1,450.4,1367.6,213.9,447.1,686.6,1013.6,359.8,702.6,272.6,802.0,7019.0,1622.6,1229.7,257.5,865.2,1110.9,725.6,505.7,1285.8,393.6,1161.4,655.8,1274.5,521.6,4088.6,1343.6,1721.4,682.9,842.1,7871.7,168.1,545.0,2193.3,560.6,794.6,620.5,582.9,301.4,345.3,1229.4,469.8,990.1,1953.9,336.8,681.9,672.5,1842.1,441.9,1486.0,1319.9,1204.1,371.4,923.8,979.4,905.8,600.1,403.3,626.1,2601.0,490.1,233.5,1031.1,230.9,1127.1,658.8,493.3,1053.9,633.1,592.6,1123.9,575.9,909.9,727.3,398.6,526.8,574.9,444.2,1524.9,961.1,894.6,594.5,1193.9,1430.4,1315.2,1255.3,974.9,564.0,790.1,328.6,1876.1,557.1,982.3,570.1,1005.5,1348.2,890.1,647.6,498.4,1093.4,313.5,139.6,800.5,735.1,3898.2,6714.9,480.6,1012.7,1506.8,89.9,766.6,1946.6,869.1,855.1,475.9,304.7,484.4,856.2,2088.8,1316.4,1191.8,1183.6,1418.4,574.1,781.8,1041.6,510.7,868.9,694.7,455.4,780.3,614.3,637.9,610.3,249.9,1017.3,183.3,432.8,688.3,1364.4,331.9,399.1,1713.6,500.9,918.5,438.6,1029.7,365.1,446.3,781.3,377.7,835.4,2280.1,1084.1,670.4,322.4,691.8,2356.8,902.0,751.9,481.6,848.4,650.2,866.4,1587.4,1444.6,281.9,322.1,672.6,692.9,609.0,626.2,1031.3,603.1,1255.0,758.1,979.3,2426.9,981.8,1183.1,1354.3,1249.4,852.0,1508.8,1294.5,915.4,1206.9,629.6,1472.9,612.1,1068.1,724.1,1446.1,609.1,1200.7,567.4,1148.7,1263.4,1857.6,1441.6,1294.0,2250.7,1141.9,2169.1,2054.4,1557.9,2565.2,1301.5,812.8,1462.8,1464.4,1982.7,1697.9,1820.5,2331.4,1581.9,3022.6,3010.9,1835.9,1197.9,2812.0,3483.4,3511.4,3384.5,3764.6,2790.4,6223.9,4990.0,6052.1,6066.3,3313.2,9328.8,10917.6,11389.6,17933.0,35571.5],"cum_vol":[7150.7,8954.1,9938.9,10644.1,11182.4,12296.3,12802.7,14239.7,14865.4,16260.4,17614.4,18580.8,20233.5,20921.3,23029.9,24663.3,26578.4,27357.3,27797.9,28757.3,30488.8,31243.9,32175.0,32577.9,33539.8,33942.3,34527.7,35918.0,36785.8,37833.9,38334.4,38631.9,39258.9,40720.0,42041.1,44630.0,47133.4,47675.0,49163.7,51545.7,52805.4,53415.4,55578.9,55993.4,56603.4,57300.6,57855.0,58200.9,60562.5,61508.1,62640.3,64026.8,65031.1,65557.7,66373.9,68670.6,69408.4,71549.9,74688.1,75622.6,77973.6,78564.5,79268.8,81289.5,82396.7,83377.8,85195.9,86355.9,88046.9,88490.3,89953.9,90325.4,91550.4,92145.9,92908.0,94000.8,94808.9,95350.1,95933.3,96643.7,98087.4,98371.6,99428.0,100153.9,100619.4,101426.8,101811.9,102186.8,103042.7,104602.9,105407.0,106073.6,107936.1,109138.7,109626.8,110679.6,111044.4,111353.0,111826.5,113332.6,113953.1,114340.7,114913.6,115811.1,117573.1,118242.1,119363.4,119538.6,120442.1,121311.6,121630.6,122896.6,123218.8,127673.7,129016.5,129313.6,130658.2,131713.1,133364.7,134687.9,135551.4,136783.1,138715.9,139205.8,139948.5,140464.9,141132.1,142191.8,142701.4,143391.4,145250.3,146255.6,147427.7,147965.7,150771.4,152249.9,153193.3,153764.5,154193.7,155841.5,156750.1,158258.1,159137.9,159697.0,160389.9,161353.3,162564.2,163145.9,163495.5,164112.5,164862.6,165884.8,166114.1,166705.3,167537.4,167987.7,169355.4,169569.2,170016.3,170702.9,171716.4,172076.2,172778.8,173051.4,173853.4,180872.4,182494.9,183724.6,183982.1,184847.4,185958.3,186683.9,187189.6,188475.4,188869.0,190030.4,190686.1,191960.6,192482.2,196570.9,197914.4,199635.8,200318.7,201160.8,209032.5,209200.6,209745.6,211938.9,212499.6,213294.2,213914.7,214497.6,214799.1,215144.4,216373.7,216843.5,217833.6,219787.4,220124.2,220806.1,221478.6,223320.8,223762.7,225248.7,226568.6,227772.8,228144.2,229068.0,230047.4,230953.2,231553.3,231956.6,232582.7,235183.7,235673.8,235907.3,236938.4,237169.2,238296.4,238955.1,239448.4,240502.3,241135.4,241727.9,242851.8,243427.7,244337.6,245064.9,245463.5,245990.3,246565.1,247009.4,248534.2,249495.3,250389.9,250984.4,252178.3,253608.7,254923.9,256179.2,257154.1,257718.1,258508.3,258836.9,260713.1,261270.2,262252.5,262822.6,263828.1,265176.3,266066.4,266713.9,267212.3,268305.6,268619.1,268758.8,269559.3,270294.4,274192.6,280907.5,281388.1,282400.8,283907.6,283997.4,284764.0,286710.6,287579.7,288434.9,288910.7,289215.4,289699.9,290556.1,292644.9,293961.2,295153.0,296336.6,297754.9,298329.0,299110.8,300152.4,300663.1,301532.0,302226.7,302682.1,303462.4,304076.7,304714.6,305324.9,305574.8,306592.1,306775.4,307208.1,307896.4,309260.9,309592.8,309991.9,311705.6,312206.5,313125.0,313563.6,314593.3,314958.4,315404.6,316185.9,316563.6,317399.0,319679.1,320763.2,321433.6,321755.9,322447.7,324804.5,325706.5,326458.4,326940.0,327788.4,328438.6,329305.0,330892.4,332337.0,332618.9,332940.9,333613.6,334306.4,334915.4,335541.6,336572.9,337176.1,338431.1,339189.2,340168.5,342595.4,343577.2,344760.4,346114.6,347364.0,348216.0,349724.8,351019.3,351934.6,353141.5,353771.1,355243.9,355856.0,356924.1,357648.2,359094.3,359703.4,360904.1,361471.6,362620.3,363883.7,365741.4,367182.9,368476.9,370727.6,371869.5,374038.6,376092.9,377650.9,380216.1,381517.6,382330.4,383793.1,385257.5,387240.2,388938.1,390758.6,393090.1,394671.9,397694.5,400705.4,402541.4,403739.3,406551.3,410034.7,413546.1,416930.6,420695.2,423485.6,429709.6,434699.6,440751.7,446818.0,450131.2,459460.0,470377.6,481767.1,499700.1,535271.6],"abs_move_pct":[0.7771,0.6764,0.642,0.8172,0.7412,0.7029,0.8779,0.8776,0.9119,0.8587,0.9616,0.9628,1.0529,0.8995,1.0185,1.0718,1.2039,1.1898,1.2125,1.1635,1.1538,1.1512,1.1051,1.2192,1.0766,1.0896,1.1263,1.0788,1.089,1.1666,1.0537,1.0479,1.0801,1.1217,1.1631,1.1233,1.3005,1.2918,1.4128,1.4744,1.5356,1.5383,1.5628,1.5509,1.4716,1.4436,1.4887,1.4991,1.5052,1.4667,1.3694,1.4074,1.4077,1.4873,1.5295,1.5551,1.6553,1.7147,1.7403,1.7039,1.672,1.7237,1.7436,1.7992,1.6922,1.7398,1.6891,1.6207,1.6632,1.6626,1.6529,1.5965,1.6205,1.5749,1.5721,1.5362,1.4709,1.4052,1.409,1.4736,1.4122,1.4999,1.5099,1.5401,1.5929,1.7236,1.7333,1.6834,1.6482,1.7697,1.8159,1.8378,1.8766,1.8378,1.8234,1.8496,1.8018,1.842,1.9344,1.9099,1.9313,1.89,1.8001,1.771,1.7587,1.8026,1.8265,1.8354,1.8592,1.8545,1.8946,1.9259,1.886,1.8438,1.8263,1.8336,1.7726,1.8697,1.8744,1.7567,1.7993,1.7742,1.68,1.6734,1.7115,1.7577,1.7452,1.7852,1.7679,1.759,1.7579,1.8059,1.7991,1.8564,1.8166,1.8186,1.8385,1.8503,1.8363,1.8886,1.8858,1.8961,1.8976,1.8569,1.8667,1.9185,1.9204,1.9619,1.93,1.8803,1.8476,1.9557,1.9871,2.0121,2.0425,1.9756,1.8006,1.8017,1.793,1.8569,1.8581,1.8295,1.8425,1.8329,1.8679,1.9019,1.9086,1.9191,1.9038,1.8376,1.8464,1.8413,1.8679,1.8255,1.8892,1.9485,1.9688,1.9121,1.9687,2.0254,1.9468,1.9356,1.9868,2.0031,1.9757,1.9844,1.9822,2.0302,2.0214,1.9643,1.9681,1.9689,1.9895,2.0203,2.0542,2.0288,2.0318,2.0626,2.0856,2.0874,2.1465,2.1387,2.0913,2.0935,2.1234,2.1275,2.1129,2.1038,2.1411,2.1343,2.1138,2.1167,2.0705,2.1814,2.1891,2.1724,2.1707,2.1971,2.2066,2.1788,2.1706,2.1559,2.2235,2.2655,2.2558,2.2501,2.3092,2.3461,2.334,2.3819,2.4462,2.4207,2.382,2.3894,2.4011,2.4046,2.3957,2.3901,2.3573,2.3908,2.3154,2.3098,2.3063,2.2954,2.2747,2.2845,2.3438,2.3578,2.4,2.3962,2.3513,2.293,2.3117,2.2915,2.2653,2.2421,2.2399,2.2165,2.203,2.1928,2.1525,2.1661,2.2129,2.1919,2.2146,2.1846,2.1419,2.1517,2.1203,2.1846,2.2023,2.1864,2.1699,2.1391,2.2078,2.2039,2.1844,2.1467,2.2271,2.208,2.1749,2.1279,2.0946,2.0679,2.1173,2.1374,2.1789,2.1749,2.1693,2.1606,2.1716,2.1767,2.1626,2.1141,2.1058,2.0885,2.1278,2.0996,2.1345,2.1343,2.1631,2.1327,2.1174,2.1279,2.1683,2.1335,2.0542,2.042,2.0043,1.9956,1.975,2.0319,1.9884,1.958,1.9687,1.9617,1.9923,1.9935,1.9538,1.9791,1.9831,1.9797,2.0411,2.0968,2.0681,2.0549,2.0419,2.0689,2.0624,2.0509,2.0254,2.0237,2.0546,1.9866,1.9597,1.9394,1.9817,1.9532,1.9161,1.9324,1.9663,1.9984,1.9509,1.9289,1.9303,1.9058,1.9133,1.9296,1.9139,1.9339,1.9339,1.9183,1.9495,1.9492,1.9442,1.9766,1.9766,2.0641,2.0918,2.1064,2.112,2.115,2.059,2.0573,1.9911,1.97,1.9993,1.9839,1.9962,1.9939,2.017,2.0802,2.1,2.0509,2.0434,2.0871,2.0922,2.1296,2.1114,2.0193,2.1096,2.1548,2.1399,2.1189,2.2804,2.2558,2.319,2.313,2.2969,2.207],"open5_vol":11182.4,"days":14,"atr14":0.7016928571428575,"adv14":655987,"avg_range_pct14":5.905,"prev_close":10.58,"prev_high":11.2982,"prev_low":10.31,"high_20d":13.57,"ref_5d_high":12.77,"ref_5d_low":10.31,"ref_5d_avg_high":12.1528,"ref_5d_avg_low":11.329,"ref_5d_avg_range":0.8238,"sr14":{"levels":[{"lo":11.2982,"hi":11.36,"mid":11.3377,"touches":3,"last_touch_days_ago":0},{"lo":11.5501,"hi":11.715,"mid":11.6326,"touches":2,"last_touch_days_ago":8},{"lo":12.1,"hi":12.26,"mid":12.1975,"touches":6,"last_touch_days_ago":3},{"lo":12.28,"hi":12.3352,"mid":12.2938,"touches":4,"last_touch_days_ago":6},{"lo":12.47,"hi":12.63,"mid":12.5733,"touches":3,"last_touch_days_ago":5},{"lo":12.67,"hi":12.82,"mid":12.7427,"touches":6,"last_touch_days_ago":2}],"high":13.57,"low":10.31,"atr":0.7017,"sessions":14,"tol":0.1754}}