{"symbol":"OSCR","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[208971.4,64267.7,101046.9,147007.0,105136.4,72643.7,91726.1,76110.9,85821.1,71325.2,86660.9,65085.1,57561.4,77667.3,64017.1,60353.7,70457.8,66679.9,90085.3,203256.0,49392.2,53145.7,53097.6,86697.7,54927.9,51336.6,59588.6,45438.1,50321.9,45376.4,67331.8,78290.0,50461.0,39679.4,60986.6,60099.1,42577.4,42886.9,37033.1,39983.1,49628.6,45454.9,39063.7,39983.2,45111.7,48416.2,39372.4,30130.3,43355.6,34999.1,42670.4,62213.4,33110.9,31664.1,33069.6,53661.1,40944.8,31550.2,35843.2,32094.9,64023.9,37701.4,36942.5,49108.9,46663.0,66525.8,45485.4,55998.5,41673.4,39468.1,36592.9,31860.1,35034.2,29913.4,36497.2,42212.5,39628.4,31380.4,28194.1,23741.9,30469.4,28818.4,28800.6,27032.0,19972.1,22276.6,30963.7,30337.9,38790.6,25138.6,38006.5,32282.0,20649.0,18704.6,21188.7,29889.6,24940.3,34500.1,57479.1,44146.5,24599.4,27386.1,25521.8,32917.5,24070.3,29970.9,29588.4,23974.4,22312.4,22334.8,29532.7,43284.5,44751.8,33350.1,43012.6,43442.4,26342.7,39861.2,29582.9,27589.8,41029.4,32146.4,25974.1,18736.9,23614.2,31228.3,34491.1,21253.6,19545.8,30338.8,34078.4,34587.6,27175.1,31905.4,27464.9,35515.3,25040.9,28068.5,26326.1,26966.4,33170.9,28082.3,22830.4,19264.5,20318.6,18607.3,21455.5,22037.8,19279.0,21418.0,21320.1,19616.6,14057.4,24516.9,13084.6,19861.8,35335.0,42743.8,19147.0,35893.7,20652.3,16665.1,21589.6,19646.9,25503.3,21824.8,15516.0,41291.6,18807.1,17406.5,21241.3,22023.5,18810.2,29024.2,24458.3,18714.1,27027.6,19951.5,16185.4,20032.2,16492.1,19709.9,27513.3,17092.3,17423.1,18628.5,15688.4,18328.8,18331.1,10956.8,23212.7,24612.2,23696.9,18890.9,18213.7,28244.6,20446.9,18962.1,24919.0,17354.9,18527.8,21014.5,17298.1,21491.6,20854.9,25791.4,20792.6,24627.5,29568.2,26543.1,20431.0,19847.6,20274.8,20691.2,28506.8,23307.1,20252.9,21857.4,19961.6,16374.7,25997.8,20369.6,16181.9,18277.7,16201.1,18610.9,21932.3,16538.2,15347.5,19558.4,22670.7,20706.6,18156.9,28465.1,20769.5,22681.1,20097.5,15505.6,17311.1,19782.1,20986.4,19885.2,19551.6,19540.1,24073.3,14340.7,17897.7,18756.6,14353.0,16815.9,15822.9,18306.8,15830.6,15282.2,20898.1,21269.7,23368.1,23919.4,19745.7,12053.9,15852.7,18835.1,13818.4,17066.6,30199.4,18192.1,30258.6,15321.9,11912.5,11550.9,22416.9,24799.2,18789.4,18772.1,16903.9,36350.1,23121.8,26372.8,13348.2,15210.5,19088.7,17199.7,19010.6,45395.4,24821.9,18021.3,19037.3,18044.4,14752.5,15172.5,14512.1,21456.1,26824.7,33589.2,21717.9,23272.9,30002.1,22052.4,25859.1,16763.1,20482.4,17927.1,15595.5,20892.5,23647.4,27973.6,39057.5,33901.1,34378.0,32532.6,40670.3,35216.4,35670.4,27503.2,21207.8,40361.6,26964.6,50212.3,66103.8,59878.9,19610.4,22502.7,22336.4,26640.1,24763.6,21680.7,22493.7,33323.5,22408.5,19906.1,31024.7,26211.6,31106.4,24694.7,34033.6,35414.9,25626.4,27352.8,20244.7,28989.9,69742.4,28634.6,43020.4,33498.4,33001.6,32567.9,33530.7,34737.3,31913.5,26166.4,32795.9,30498.8,37200.1,26012.2,28536.1,27426.4,28479.7,22979.1,27715.5,27170.1,46962.6,46324.6,40070.4,45702.9,35605.1,39388.8,47897.7,41199.6,40557.2,44768.8,68196.6,81219.8,69768.6,53054.8,44028.7,54907.5,66003.7,55320.9,51340.4,63534.4,96829.7,119421.4,65411.3,66137.8,115859.9,131629.2,171171.4,152450.6,203716.1,336016.7],"cum_vol":[208971.4,273239.1,374285.9,521292.9,626429.4,699073.1,790799.1,866910.0,952731.1,1024056.3,1110717.2,1175802.3,1233363.7,1311031.0,1375048.1,1435401.9,1505859.6,1572539.5,1662624.8,1865880.8,1915273.0,1968418.7,2021516.4,2108214.1,2163141.9,2214478.5,2274067.1,2319505.2,2369827.1,2415203.6,2482535.4,2560825.4,2611286.4,2650965.8,2711952.4,2772051.5,2814628.9,2857515.7,2894548.9,2934531.9,2984160.5,3029615.4,3068679.1,3108662.4,3153774.1,3202190.3,3241562.6,3271692.9,3315048.6,3350047.7,3392718.1,3454931.4,3488042.4,3519706.5,3552776.1,3606437.2,3647382.0,3678932.2,3714775.4,3746870.4,3810894.2,3848595.6,3885538.1,3934647.1,3981310.1,4047835.9,4093321.3,4149319.8,4190993.1,4230461.3,4267054.1,4298914.2,4333948.4,4363861.8,4400359.0,4442571.5,4482199.9,4513580.3,4541774.4,4565516.2,4595985.6,4624804.1,4653604.7,4680636.7,4700608.8,4722885.4,4753849.1,4784187.0,4822977.6,4848116.2,4886122.7,4918404.7,4939053.7,4957758.4,4978947.1,5008836.7,5033777.0,5068277.1,5125756.1,5169902.6,5194502.0,5221888.1,5247409.9,5280327.4,5304397.6,5334368.6,5363956.9,5387931.4,5410243.7,5432578.5,5462111.2,5505395.7,5550147.5,5583497.6,5626510.3,5669952.7,5696295.4,5736156.6,5765739.6,5793329.4,5834358.8,5866505.1,5892479.2,5911216.1,5934830.3,5966058.6,6000549.7,6021803.4,6041349.1,6071687.9,6105766.4,6140353.9,6167529.0,6199434.4,6226899.3,6262414.6,6287455.4,6315523.9,6341850.1,6368816.4,6401987.3,6430069.6,6452899.9,6472164.4,6492483.1,6511090.4,6532545.9,6554583.6,6573862.6,6595280.6,6616600.7,6636217.3,6650274.6,6674791.5,6687876.1,6707737.9,6743072.9,6785816.6,6804963.6,6840857.4,6861509.6,6878174.7,6899764.3,6919411.2,6944914.5,6966739.3,6982255.3,7023546.9,7042354.0,7059760.5,7081001.8,7103025.3,7121835.5,7150859.7,7175318.0,7194032.1,7221059.6,7241011.1,7257196.6,7277228.8,7293720.9,7313430.8,7340944.1,7358036.4,7375459.4,7394087.9,7409776.3,7428105.1,7446436.1,7457392.9,7480605.6,7505217.9,7528914.7,7547805.6,7566019.3,7594263.9,7614710.9,7633672.9,7658591.9,7675946.8,7694474.6,7715489.1,7732787.2,7754278.8,7775133.7,7800925.1,7821717.7,7846345.2,7875913.4,7902456.5,7922887.5,7942735.1,7963009.9,7983701.1,8012207.9,8035515.0,8055767.9,8077625.3,8097586.9,8113961.6,8139959.4,8160329.0,8176510.9,8194788.6,8210989.7,8229600.6,8251532.9,8268071.1,8283418.6,8302976.9,8325647.6,8346354.3,8364511.1,8392976.3,8413745.8,8436426.9,8456524.4,8472030.1,8489341.2,8509123.3,8530109.7,8549994.9,8569546.5,8589086.6,8613159.9,8627500.6,8645398.4,8664154.9,8678507.9,8695323.8,8711146.6,8729453.4,8745284.1,8760566.3,8781464.4,8802734.1,8826102.2,8850021.6,8869767.3,8881821.2,8897673.9,8916509.0,8930327.4,8947394.0,8977593.4,8995785.5,9026044.1,9041366.1,9053278.6,9064829.5,9087246.4,9112045.6,9130834.9,9149607.1,9166511.0,9202861.1,9225982.9,9252355.7,9265703.9,9280914.4,9300003.1,9317202.9,9336213.5,9381608.9,9406430.9,9424452.1,9443489.4,9461533.9,9476286.4,9491458.9,9505971.0,9527427.1,9554251.8,9587841.0,9609558.9,9632831.7,9662833.8,9684886.1,9710745.3,9727508.4,9747990.9,9765918.0,9781513.5,9802406.0,9826053.4,9854027.0,9893084.5,9926985.6,9961363.6,9993896.3,10034566.6,10069782.9,10105453.4,10132956.6,10154164.4,10194526.0,10221490.6,10271702.9,10337806.6,10397685.6,10417295.9,10439798.6,10462135.0,10488775.1,10513538.6,10535219.4,10557713.1,10591036.6,10613445.1,10633351.1,10664375.9,10690587.4,10721693.8,10746388.5,10780422.1,10815836.9,10841463.3,10868816.1,10889060.8,10918050.7,10987793.1,11016427.8,11059448.2,11092946.6,11125948.2,11158516.1,11192046.9,11226784.1,11258697.6,11284864.1,11317659.9,11348158.7,11385358.8,11411371.0,11439907.1,11467333.5,11495813.2,11518792.4,11546507.9,11573677.9,11620640.5,11666965.1,11707035.5,11752738.4,11788343.4,11827732.2,11875629.9,11916829.6,11957386.8,12002155.6,12070352.2,12151572.0,12221340.6,12274395.4,12318424.1,12373331.6,12439335.3,12494656.2,12545996.6,12609530.9,12706360.6,12825782.0,12891193.3,12957331.1,13073191.0,13204820.2,13375991.6,13528442.2,13732158.3,14068175.0],"abs_move_pct":[0.8174,0.5617,0.824,1.035,1.0925,0.7835,0.9855,0.8774,0.9836,1.2592,1.3748,1.4299,1.4579,1.4715,1.6409,1.4883,1.6684,1.6708,1.758,1.7856,1.8397,1.8398,1.8456,1.7052,1.7522,1.7654,1.6463,1.5964,1.7368,1.8555,1.8866,1.7082,1.7893,1.8192,1.8539,1.7303,1.7149,1.7883,1.7603,1.8681,1.7701,1.8188,1.6822,1.7296,1.7867,1.724,1.7661,1.7054,1.6087,1.7478,1.7828,2.0284,1.9867,1.9488,2.0189,2.0071,2.0221,2.1401,2.1293,2.1516,2.3291,2.3001,2.3593,2.4774,2.4457,2.4717,2.4049,2.4244,2.3966,2.4491,2.3887,2.3767,2.4044,2.3624,2.424,2.4754,2.41,2.3643,2.3578,2.3223,2.3765,2.3604,2.334,2.3829,2.3109,2.3217,2.3387,2.41,2.3572,2.3716,2.4913,2.4848,2.4915,2.4657,2.4684,2.4854,2.5035,2.5064,2.5331,2.6323,2.616,2.6804,2.7098,2.7623,2.765,2.7364,2.721,2.692,2.729,2.7937,2.8396,2.9126,2.9488,2.9111,2.9416,3.0535,2.9791,2.9602,2.9849,2.9876,2.8621,2.8929,2.887,2.7936,2.7999,2.8512,2.8427,2.83,2.8083,2.7969,2.7721,2.7647,2.7199,2.7023,2.682,2.6322,2.5832,2.5513,2.6166,2.5234,2.5599,2.5213,2.5408,2.5701,2.5711,2.5978,2.5743,2.4917,2.4753,2.5105,2.523,2.5364,2.5356,2.5092,2.4938,2.5146,2.4653,2.3585,2.3725,2.4131,2.386,2.3532,2.3655,2.3468,2.3478,2.3886,2.4163,2.4299,2.4299,2.4287,2.3955,2.386,2.3742,2.3885,2.355,2.3606,2.4512,2.3777,2.3561,2.374,2.3637,2.3641,2.3335,2.3264,2.4278,2.4586,2.4707,2.5161,2.4272,2.3972,2.4476,2.4523,2.3866,2.3072,2.361,2.4098,2.36,2.3634,2.3497,2.3302,2.3161,2.3789,2.3899,2.3728,2.3707,2.4081,2.4131,2.3823,2.3936,2.4581,2.4697,2.4756,2.5475,2.5435,2.6138,2.6289,2.6758,2.6786,2.6785,2.6957,2.6544,2.6653,2.6714,2.6875,2.6965,2.691,2.7464,2.7482,2.7301,2.7257,2.7003,2.6841,2.6644,2.7036,2.7022,2.6897,2.6379,2.6122,2.6415,2.6952,2.7383,2.7221,2.6577,2.6883,2.7124,2.7288,2.6964,2.6779,2.6794,2.6486,2.643,2.6263,2.6327,2.6228,2.6246,2.6047,2.5872,2.5204,2.5224,2.5064,2.5015,2.554,2.581,2.5598,2.5635,2.5689,2.5497,2.6706,2.6473,2.5982,2.5776,2.6125,2.6398,2.6287,2.6409,2.6485,2.67,2.7019,2.6819,2.6568,2.6077,2.5949,2.652,2.6553,2.7523,2.7051,2.7181,2.6839,2.6292,2.6071,2.6453,2.6557,2.681,2.6391,2.6092,2.5679,2.5716,2.5494,2.5285,2.539,2.6238,2.6522,2.6539,2.6661,2.7268,2.7794,2.9089,3.0119,2.8959,2.9709,3.0357,3.0353,2.9585,2.9616,2.9992,2.9689,2.9219,2.8562,2.9673,3.0408,2.9509,2.9725,3.0272,3.0144,3.0345,2.9751,3.0283,3.0078,2.9487,3.0244,3.0121,3.0175,3.0675,3.0702,3.0611,2.9927,2.9805,2.919,2.9223,2.9131,2.9594,2.9706,2.9959,2.9878,3.0099,2.9532,2.9809,3.0267,2.9587,2.9581,2.9829,2.9376,2.917,2.8886,2.8938,2.9235,2.8987,2.9091,2.966,2.9837,2.9838,2.9916,3.0502,3.0927,3.0868,3.1093,3.1281,3.1572,3.1085,3.1617,3.2162,3.2804,3.4575,3.4085,3.3832,3.3702,3.4044,3.4776,3.5201,3.5632,3.5166,3.5069,3.5343,3.4665,3.4425,3.3961,3.4417,3.4268,3.3831,3.428],"open5_vol":626429.4,"days":14,"atr14":1.209692857142857,"adv14":15903071,"avg_range_pct14":6.781,"prev_close":13.88,"prev_high":14.28,"prev_low":13.49,"high_20d":21.87,"ref_5d_high":16.21,"ref_5d_low":13.49,"ref_5d_avg_high":15.24,"ref_5d_avg_low":14.242,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":14.28,"hi":14.5,"mid":14.39,"touches":2,"last_touch_days_ago":0},{"lo":14.59,"hi":14.82,"mid":14.705,"touches":2,"last_touch_days_ago":2},{"lo":15.27,"hi":15.5,"mid":15.385,"touches":2,"last_touch_days_ago":2},{"lo":16.21,"hi":16.43,"mid":16.32,"touches":2,"last_touch_days_ago":4},{"lo":17.1423,"hi":17.19,"mid":17.1662,"touches":2,"last_touch_days_ago":8},{"lo":17.45,"hi":17.66,"mid":17.555,"touches":2,"last_touch_days_ago":7},{"lo":17.88,"hi":18.018,"mid":17.947,"touches":4,"last_touch_days_ago":5},{"lo":18.88,"hi":19.09,"mid":18.9567,"touches":3,"last_touch_days_ago":6},{"lo":19.986,"hi":20.14,"mid":20.063,"touches":2,"last_touch_days_ago":12}],"high":20.14,"low":13.49,"atr":1.2097,"sessions":14,"tol":0.3024}}