{"symbol":"ONDS","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[1058741.5,591362.5,463624.6,412341.7,507956.2,487609.3,464289.5,412280.8,338763.5,475279.4,475763.7,394259.6,325403.6,316025.1,300949.2,432415.5,376758.1,339146.9,299768.9,265250.4,227667.7,242185.3,291150.4,264677.7,259587.1,232637.7,259378.6,450677.4,273775.8,268095.7,293308.1,302151.3,263414.7,252220.1,220358.6,286089.8,238944.2,228861.5,307894.9,302225.2,337906.3,226962.3,264393.0,366031.0,307468.6,265612.4,305081.8,265447.4,215956.3,327565.1,275183.9,240728.7,269986.8,243512.1,208480.4,291552.9,353990.3,416577.6,270804.3,251410.6,264579.4,264636.7,266397.1,312553.9,253958.1,241119.5,233608.4,260697.2,223151.6,244354.6,291466.5,214310.9,246603.4,210537.2,182313.9,275448.4,302673.9,265352.1,217560.8,213702.8,296769.1,283354.7,215303.6,210257.6,183184.4,221877.4,232764.6,208626.5,195300.1,196393.2,283512.9,275106.4,179448.5,223433.8,169666.1,227266.1,175867.9,197108.1,175000.5,228243.7,213221.3,248912.7,211497.0,220210.2,249091.6,230100.1,276912.1,233920.6,225052.1,214557.0,284964.4,233956.6,322919.0,264046.6,180924.2,190821.6,254538.5,255900.6,261973.7,253760.1,268880.0,247222.9,251099.6,239905.6,348635.8,299262.1,242879.5,225775.9,219002.9,203138.6,207474.6,210704.7,220073.6,209830.1,213659.4,211472.9,221925.9,250345.7,212117.4,208665.5,253466.1,236535.6,251439.2,198454.7,230981.9,204780.1,192838.6,233617.4,174250.6,193064.7,236843.3,223553.4,217862.0,175846.4,230619.1,210483.1,291774.5,224290.9,250890.8,183899.1,207733.2,196336.8,229852.1,156329.9,203213.6,219986.7,181045.6,192164.0,167390.5,168994.4,212408.6,210034.4,186466.6,197630.6,130663.1,198164.6,264900.2,228079.9,216196.4,210357.1,242589.2,210075.6,229730.5,221777.6,207009.2,224587.7,209255.2,200840.3,173902.6,189226.7,261747.2,167960.0,144819.6,236338.6,225611.9,212871.8,219536.7,178678.2,159793.3,228379.9,288213.2,217808.3,184849.3,179329.6,190179.1,230940.3,189780.8,213529.1,227876.9,177938.5,220618.1,184563.3,209103.9,184101.2,206958.3,163512.9,160589.7,212126.1,222568.6,228063.1,248822.2,217289.4,250929.7,199187.7,206396.0,228094.0,229788.1,207814.9,221014.6,190548.4,196898.6,284275.4,210052.9,195549.5,202932.9,288123.5,214663.3,178936.6,164197.9,171481.4,222996.1,230363.2,237038.7,207966.0,194284.4,190319.0,225007.4,260294.9,344745.2,213040.7,248883.8,238289.1,266357.1,219386.1,282301.4,284904.3,264625.9,189132.1,231158.5,214123.9,253621.0,264053.2,193690.8,236764.9,251018.3,237308.5,259269.3,236490.6,226018.6,208152.7,276345.6,255519.6,267136.5,179109.2,207349.2,205932.1,238287.4,222492.4,242892.4,234417.4,269918.6,265428.1,272916.0,198545.1,197392.1,269487.0,271819.4,211664.6,222571.2,259359.4,225247.8,263431.9,313983.7,318975.6,256317.3,204640.5,272946.3,196972.9,197386.8,211855.0,271527.6,218628.9,259129.1,271774.4,246064.9,300000.8,262683.4,231424.3,213417.9,308055.4,284517.1,331049.8,207227.9,274274.4,234591.8,294258.7,259367.5,262576.5,237943.6,221989.2,260089.9,239713.6,290445.9,283993.4,292747.6,290082.5,270775.0,266839.2,263501.1,268832.9,316678.2,297784.3,263551.8,312228.1,244797.4,244292.2,234855.1,193498.5,323190.8,247558.6,232775.3,275618.4,261891.6,220015.3,257727.7,306225.9,251353.6,222659.3,285758.3,219103.9,235191.9,275591.2,244696.4,235915.8,212085.3,247118.3,206539.8,272400.8,266557.3,265225.9,316283.2,227097.6,300513.6,250723.4,269714.4,290317.1,286654.8,198793.2,253839.8,274817.8,353301.1,299082.4,250946.6,254607.4,228174.9,274019.7,299916.4,269098.1,283336.0,299030.4,413861.6,380232.8,358197.1,281779.2,413359.1,394721.9,412587.7,482060.4,504301.6,810278.4],"cum_vol":[1058741.5,1650104.0,2113728.6,2526070.3,3034026.5,3521635.8,3985925.3,4398206.1,4736969.6,5212248.9,5688012.6,6082272.2,6407675.9,6723701.0,7024650.2,7457065.7,7833823.9,8172970.8,8472739.6,8737990.0,8965657.7,9207843.0,9498993.4,9763671.1,10023258.2,10255895.9,10515274.5,10965951.9,11239727.6,11507823.4,11801131.5,12103282.8,12366697.5,12618917.6,12839276.2,13125366.0,13364310.2,13593171.7,13901066.6,14203291.9,14541198.1,14768160.4,15032553.4,15398584.4,15706053.1,15971665.5,16276747.3,16542194.7,16758151.0,17085716.1,17360900.0,17601628.7,17871615.5,18115127.6,18323608.1,18615160.9,18969151.2,19385728.8,19656533.1,19907943.6,20172523.0,20437159.7,20703556.8,21016110.6,21270068.7,21511188.2,21744796.6,22005493.9,22228645.5,22473000.1,22764466.6,22978777.5,23225380.9,23435918.1,23618232.0,23893680.4,24196354.3,24461706.4,24679267.2,24892970.0,25189739.1,25473093.8,25688397.4,25898655.0,26081839.4,26303716.9,26536481.5,26745108.0,26940408.1,27136801.3,27420314.1,27695420.5,27874869.0,28098302.8,28267968.9,28495235.0,28671102.9,28868211.0,29043211.5,29271455.2,29484676.5,29733589.2,29945086.2,30165296.4,30414388.1,30644488.1,30921400.2,31155320.9,31380372.9,31594929.9,31879894.3,32113850.9,32436769.9,32700816.6,32881740.8,33072562.4,33327100.9,33583001.4,33844975.1,34098735.2,34367615.2,34614838.1,34865937.7,35105843.4,35454479.1,35753741.2,35996620.7,36222396.6,36441399.6,36644538.2,36852012.9,37062717.6,37282791.2,37492621.4,37706280.7,37917753.6,38139679.5,38390025.2,38602142.6,38810808.1,39064274.2,39300809.8,39552249.0,39750703.7,39981685.6,40186465.8,40379304.4,40612921.8,40787172.4,40980237.1,41217080.4,41440633.7,41658495.7,41834342.1,42064961.3,42275444.4,42567218.9,42791509.7,43042400.5,43226299.6,43434032.9,43630369.6,43860221.8,44016551.7,44219765.3,44439752.0,44620797.6,44812961.6,44980352.1,45149346.5,45361755.1,45571789.6,45758256.2,45955886.8,46086549.9,46284714.5,46549614.7,46777694.6,46993891.0,47204248.1,47446837.3,47656912.9,47886643.4,48108421.0,48315430.2,48540017.9,48749273.1,48950113.4,49124016.0,49313242.7,49574989.9,49742949.9,49887769.6,50124108.2,50349720.1,50562591.9,50782128.6,50960806.9,51120600.1,51348980.1,51637193.3,51855001.6,52039850.9,52219180.5,52409359.6,52640299.9,52830080.7,53043609.8,53271486.7,53449425.2,53670043.4,53854606.6,54063710.5,54247811.7,54454770.0,54618282.9,54778872.6,54990998.7,55213567.4,55441630.4,55690452.6,55907742.1,56158671.8,56357859.5,56564255.5,56792349.5,57022137.6,57229952.5,57450967.1,57641515.5,57838414.1,58122689.5,58332742.4,58528291.9,58731224.8,59019348.3,59234011.6,59412948.1,59577146.1,59748627.4,59971623.6,60201986.8,60439025.5,60646991.5,60841275.9,61031594.9,61256602.2,61516897.1,61861642.3,62074683.0,62323566.8,62561855.9,62828213.0,63047599.1,63329900.6,63614804.9,63879430.7,64068562.8,64299721.3,64513845.2,64767466.2,65031519.4,65225210.2,65461975.1,65712993.4,65950301.9,66209571.1,66446061.8,66672080.4,66880233.1,67156578.7,67412098.4,67679234.9,67858344.1,68065693.3,68271625.4,68509912.9,68732405.3,68975297.6,69209715.1,69479633.7,69745061.8,70017977.8,70216522.9,70413914.9,70683401.9,70955221.4,71166886.0,71389457.2,71648816.6,71874064.4,72137496.4,72451480.1,72770455.6,73026772.9,73231413.4,73504359.7,73701332.6,73898719.4,74110574.4,74382102.1,74600730.9,74859860.1,75131634.4,75377699.4,75677700.1,75940383.5,76171807.8,76385225.7,76693281.1,76977798.2,77308848.0,77516075.9,77790350.3,78024942.1,78319200.8,78578568.3,78841144.8,79079088.4,79301077.6,79561167.6,79800881.1,80091327.0,80375320.4,80668068.1,80958150.6,81228925.6,81495764.8,81759265.9,82028098.8,82344777.0,82642561.3,82906113.1,83218341.1,83463138.5,83707430.7,83942285.8,84135784.3,84458975.1,84706533.7,84939309.0,85214927.4,85476818.9,85696834.2,85954561.9,86260787.9,86512141.5,86734800.8,87020559.1,87239663.0,87474854.9,87750446.1,87995142.5,88231058.3,88443143.6,88690261.9,88896801.6,89169202.4,89435759.7,89700985.6,90017268.8,90244366.4,90544880.0,90795603.4,91065317.7,91355634.9,91642289.6,91841082.9,92094922.6,92369740.4,92723041.5,93022123.9,93273070.6,93527678.0,93755852.9,94029872.6,94329789.0,94598887.1,94882223.1,95181253.4,95595115.0,95975347.8,96333544.9,96615324.1,97028683.2,97423405.1,97835992.8,98318053.1,98822354.8,99632633.1],"abs_move_pct":[1.4526,2.1874,2.5729,2.5003,2.2743,2.8359,3.1289,3.4183,3.37,3.9789,4.1434,3.9337,3.8035,4.026,3.8,4.257,4.1949,4.2309,4.5543,4.2292,4.3165,4.3377,4.5277,4.5268,4.4174,4.6381,4.9825,5.6652,5.6596,5.7607,5.3552,5.2272,5.1119,4.6376,4.5055,4.6602,4.4734,4.6669,5.0889,5.3368,5.382,5.2166,5.2006,5.2698,5.2925,5.5839,5.357,5.3139,5.3957,5.2876,5.2572,5.0334,5.2397,5.2698,5.3618,5.5434,5.7019,5.9557,5.9236,5.7803,5.825,5.8595,5.8628,6.0253,5.8568,5.9974,5.9104,5.8545,6.0259,6.0739,6.1647,6.1724,6.2818,6.229,6.1602,6.1578,6.1976,6.2103,6.1201,6.132,6.1313,6.1465,6.1337,6.2321,6.2102,6.1646,6.1463,6.0444,6.077,6.0921,6.0597,5.9073,5.7693,5.7486,5.7884,5.7658,5.8075,5.8771,5.8795,6.0657,6.03,6.0439,5.935,6.0795,5.9949,5.9736,5.9657,5.9788,5.9667,5.9701,5.9988,6.1576,6.3252,6.1335,6.082,6.2102,6.3486,6.4316,6.4675,6.5853,6.4723,6.4464,6.2694,6.3403,6.3876,6.3069,6.3334,6.3141,6.2586,6.2785,6.2929,6.2235,6.1438,6.2153,6.217,6.261,6.2139,6.3377,6.3396,6.4088,6.4528,6.4576,6.3801,6.3382,6.2036,6.2623,6.2019,6.1444,6.2296,6.3383,6.1945,6.1161,6.0181,6.0438,5.9892,6.0253,5.8388,5.7496,5.8633,5.9109,5.9907,6.0182,5.9502,5.9846,5.916,6.059,6.1471,6.2561,6.189,6.1679,6.1023,6.1168,6.1606,6.1294,6.1013,6.1979,6.2345,6.1759,5.949,5.9044,5.9456,5.8341,5.7867,5.8814,5.8498,5.8293,5.7817,5.8086,5.738,5.6625,5.6898,5.6323,5.592,5.5216,5.4609,5.4693,5.4901,5.4781,5.5492,5.5039,5.4677,5.4184,5.3791,5.3342,5.3465,5.281,5.255,5.1868,5.1641,5.1526,5.1959,5.2589,5.3854,5.3658,5.4419,5.4621,5.5724,5.6041,5.496,5.4558,5.5651,5.7364,5.8011,5.7764,5.9239,5.859,5.7649,5.6949,5.697,5.6532,5.6841,5.7471,5.6674,5.6344,5.6103,5.6234,5.6533,5.7518,5.681,5.7811,5.7068,5.7511,5.6998,5.7414,5.6994,5.6371,5.4619,5.4348,5.3399,5.3863,5.3906,5.4652,5.4925,5.5021,5.5674,5.6603,5.6709,5.5422,5.6102,5.5674,5.6612,5.6323,5.724,5.821,5.9172,5.9766,6.0446,6.0399,6.072,5.9479,5.8402,5.8008,5.9115,5.8619,5.919,5.898,5.9743,5.9903,5.9726,5.9934,6.0224,5.8467,5.9222,5.964,6.068,6.1342,6.0666,6.1083,6.174,6.0105,6.1533,6.2691,6.3848,6.4064,6.4555,6.4611,6.4484,6.4109,6.3847,6.5568,6.3973,6.3842,6.3897,6.378,6.4215,6.4865,6.4854,6.5376,6.4617,6.6981,6.7839,6.8501,6.9576,7.0175,7.0609,6.9753,6.9023,6.8621,6.7831,6.7935,6.8976,6.8659,6.9141,6.8111,6.7441,6.7459,6.8327,6.848,7.0785,7.0648,6.9679,7.0957,7.0238,7.0016,6.9206,6.9825,6.9186,6.8349,6.8981,6.8723,6.7415,6.6488,6.7063,6.7307,6.6989,6.7867,6.8535,6.7741,6.5559,6.5656,6.4637,6.557,6.545,6.5828,6.6253,6.5398,6.526,6.7155,6.7863,6.8466,6.9459,6.8686,7.0453,7.0686,6.9786,7.0841,7.0163,6.9787,6.9314,6.8541,6.8701,6.7689,6.6982,6.601,6.6104,6.6199,6.6126,6.5339,6.4767,6.3458,6.4055,6.3876,6.328,6.4196,6.2882,6.4785,6.5154,6.5808,6.5355,6.6019],"open5_vol":3034026.5,"days":14,"atr14":0.8275,"adv14":104795218,"avg_range_pct14":12.929,"prev_close":7.18,"prev_high":7.86,"prev_low":6.1,"high_20d":8.315,"ref_5d_high":7.86,"ref_5d_low":5.48,"ref_5d_avg_high":6.77,"ref_5d_avg_low":5.852,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.93,"mid":5.8292,"touches":6,"last_touch_days_ago":4},{"lo":6.095,"hi":6.25,"mid":6.1558,"touches":6,"last_touch_days_ago":0},{"lo":6.31,"hi":6.5,"mid":6.4,"touches":3,"last_touch_days_ago":1},{"lo":6.52,"hi":6.69,"mid":6.611,"touches":5,"last_touch_days_ago":8}],"high":7.86,"low":4.95,"atr":0.8275,"sessions":14,"tol":0.2069}}