{"symbol":"NOK","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[732035.4,614509.8,292204.7,308446.9,262495.7,325451.4,377484.4,250860.1,298226.9,337176.6,348464.0,220881.0,373567.9,224522.6,196916.8,244199.1,204428.0,248648.1,152319.0,198998.1,291483.7,202021.0,159744.9,383226.3,402281.6,223336.8,194151.9,205590.9,152443.3,220883.9,231939.1,206723.0,164942.9,221827.1,188120.2,203864.9,228568.5,259654.4,162427.5,126856.6,252777.6,251111.7,220280.5,148355.4,172133.4,223480.1,197977.2,309684.7,174672.1,253982.1,187383.9,319832.0,255098.2,165154.4,209455.2,197603.4,207142.8,189009.1,246168.1,108419.9,213603.9,206675.2,185059.6,216504.0,141678.8,128422.1,156522.7,149237.0,100240.4,129580.7,197371.5,208626.6,205171.6,153021.0,205175.4,119073.9,198440.6,150407.3,226828.8,220714.4,132145.6,139597.1,147356.8,286016.4,131771.3,150397.9,158977.7,169024.3,139474.5,130214.5,158986.8,135043.7,188147.4,86960.7,117379.4,200511.6,109247.9,123637.6,180307.7,215912.0,168798.8,187278.0,152980.6,140088.0,159943.4,275983.1,83607.4,157251.2,160798.1,111306.8,254754.9,104464.9,103921.9,101147.1,153855.6,367512.8,136466.9,242507.9,139927.4,513886.5,139608.1,157474.2,126359.1,86054.1,86517.3,154703.9,98330.6,104253.2,104206.7,78988.3,134234.7,59954.7,71986.6,70958.2,168838.9,1576581.9,657917.8,656003.5,548309.3,279414.7,411966.4,480304.6,354137.0,260923.6,230868.0,316073.9,285868.1,299129.4,254895.3,182315.6,266536.2,185580.3,208427.5,229038.4,174145.1,184404.9,179965.0,304282.6,338285.8,234408.1,412702.5,442977.1,208914.6,182255.0,237479.6,399575.4,241639.4,213445.4,207507.5,152028.9,142338.6,163156.4,227168.1,177334.9,267347.2,446903.4,442922.9,685563.9,520630.3,523188.0,297247.6,269668.5,238645.7,278910.1,271682.8,219132.0,295236.8,241102.7,386653.1,365191.8,230641.3,321855.1,280242.1,215199.9,531998.2,252410.3,388545.5,463905.1,375154.6,518442.5,235197.9,230642.1,199620.9,199299.1,229742.9,141136.8,169703.9,160022.8,216231.6,226617.9,261950.2,158677.9,144857.4,160922.3,149591.4,166725.5,135066.1,168022.8,167213.4,259281.6,143059.5,159004.6,152568.8,133662.6,135517.8,119036.6,172636.4,211361.9,296946.6,199512.9,164226.2,180887.9,153629.1,166402.0,149103.9,145324.4,147716.9,108742.0,94536.1,160175.2,260477.4,154670.8,91939.5,139246.4,154293.8,111078.6,130904.7,132824.8,110499.1,190921.3,168923.3,197837.1,98241.9,119705.1,85271.9,141392.1,147238.7,118347.1,96330.8,83410.7,110956.9,81943.9,94982.3,96630.7,80472.1,192438.7,96117.9,94960.9,96119.5,78275.4,108528.6,203424.6,468751.2,76445.6,57167.5,148832.5,89946.0,177762.3,112202.5,167794.6,156669.2,83835.2,88288.4,77409.7,101050.2,120954.6,67056.4,129153.1,83723.5,100369.9,156972.9,106072.2,89133.8,172279.1,89047.9,106524.4,107166.0,146148.9,80003.5,134159.5,72489.4,118191.6,184685.9,128861.5,96792.5,137113.1,206133.6,132042.4,137739.1,114046.0,106886.0,162779.9,113791.2,136546.9,136351.3,139728.6,146158.1,103370.9,84963.4,108592.2,128886.1,156879.4,122934.0,282477.4,131226.6,142991.3,89258.2,99932.8,126394.3,119603.4,129058.5,157452.7,86348.6,114876.1,136056.9,110810.8,162523.4,171306.1,144564.4,179119.9,122209.6,253418.6,91939.6,132817.4,136475.5,219708.7,160460.2,141792.1,122515.1,200476.6,97649.7,91064.6,83714.1,105778.4,106753.6,119075.0,188654.7,110325.5,135089.6,103996.3,138812.6,110955.6,130445.1,121181.3,224428.2,169592.1,227559.7,204950.1,155715.0,114699.5,86829.9,163568.2,155255.6,167321.6,162103.5,229214.4,137710.6,190740.1,151440.7,202898.1,293634.8,262722.0,256906.1,185917.1,306638.9,301349.9,481373.7,598322.0,561873.4,967286.3],"cum_vol":[732035.4,1346545.1,1638749.9,1947196.8,2209692.5,2535143.9,2912628.2,3163488.3,3461715.1,3798891.8,4147355.8,4368236.8,4741804.6,4966327.2,5163244.0,5407443.1,5611871.1,5860519.3,6012838.3,6211836.4,6503320.1,6705341.1,6865085.9,7248312.2,7650593.8,7873930.6,8068082.5,8273673.4,8426116.6,8647000.6,8878939.6,9085662.6,9250605.5,9472432.6,9660552.8,9864417.6,10092986.1,10352640.5,10515068.0,10641924.6,10894702.1,11145813.9,11366094.4,11514449.7,11686583.1,11910063.1,12108040.4,12417725.1,12592397.2,12846379.3,13033763.2,13353595.2,13608693.4,13773847.8,13983303.0,14180906.4,14388049.1,14577058.3,14823226.4,14931646.4,15145250.2,15351925.4,15536985.0,15753489.0,15895167.8,16023589.9,16180112.6,16329349.6,16429590.0,16559170.7,16756542.2,16965168.9,17170340.5,17323361.5,17528536.9,17647610.9,17846051.4,17996458.7,18223287.5,18444001.9,18576147.5,18715744.6,18863101.4,19149117.7,19280889.0,19431286.9,19590264.6,19759288.9,19898763.4,20028977.9,20187964.6,20323008.4,20511155.8,20598116.5,20715495.9,20916007.4,21025255.4,21148893.0,21329200.7,21545112.7,21713911.5,21901189.5,22054170.1,22194258.1,22354201.5,22630184.6,22713792.0,22871043.2,23031841.4,23143148.1,23397903.1,23502368.0,23606289.9,23707437.0,23861292.6,24228805.4,24365272.3,24607780.1,24747707.5,25261594.0,25401202.1,25558676.4,25685035.5,25771089.6,25857606.9,26012310.8,26110641.4,26214894.6,26319101.3,26398089.6,26532324.3,26592279.0,26664265.6,26735223.8,26904062.7,28480644.6,29138562.4,29794565.9,30342875.1,30622289.9,31034256.2,31514560.8,31868697.8,32129621.4,32360489.4,32676563.3,32962431.4,33261560.8,33516456.1,33698771.7,33965307.9,34150888.2,34359315.7,34588354.1,34762499.1,34946904.0,35126869.0,35431151.6,35769437.4,36003845.6,36416548.1,36859525.1,37068439.8,37250694.8,37488174.4,37887749.8,38129389.2,38342834.6,38550342.1,38702370.9,38844709.5,39007865.9,39235034.0,39412368.9,39679716.1,40126619.4,40569542.4,41255106.2,41775736.5,42298924.5,42596172.1,42865840.6,43104486.4,43383396.5,43655079.3,43874211.3,44169448.1,44410550.8,44797203.9,45162395.6,45393036.9,45714892.1,45995134.2,46210334.1,46742332.3,46994742.6,47383288.1,47847193.2,48222347.8,48740790.3,48975988.2,49206630.3,49406251.1,49605550.3,49835293.1,49976429.9,50146133.8,50306156.6,50522388.1,50749006.0,51010956.2,51169634.1,51314491.4,51475413.7,51625005.1,51791730.6,51926796.8,52094819.6,52262033.0,52521314.6,52664374.1,52823378.6,52975947.4,53109610.1,53245127.9,53364164.4,53536800.9,53748162.8,54045109.4,54244622.4,54408848.6,54589736.5,54743365.6,54909767.6,55058871.5,55204195.9,55351912.8,55460654.8,55555190.9,55715366.1,55975843.6,56130514.4,56222453.9,56361700.3,56515994.1,56627072.6,56757977.4,56890802.1,57001301.2,57192222.5,57361145.8,57558982.9,57657224.7,57776929.8,57862201.7,58003593.8,58150832.5,58269179.6,58365510.4,58448921.1,58559877.9,58641821.8,58736804.1,58833434.8,58913906.9,59106345.6,59202463.4,59297424.4,59393543.9,59471819.3,59580347.9,59783772.5,60252523.7,60328969.4,60386136.9,60534969.4,60624915.4,60802677.6,60914880.1,61082674.8,61239344.0,61323179.2,61411467.6,61488877.3,61589927.5,61710882.1,61777938.5,61907091.6,61990815.1,62091184.9,62248157.8,62354230.0,62443363.8,62615642.9,62704690.9,62811215.3,62918381.3,63064530.1,63144533.6,63278693.1,63351182.5,63469374.1,63654060.0,63782921.5,63879714.0,64016827.1,64222960.6,64355003.0,64492742.1,64606788.1,64713674.1,64876453.9,64990245.1,65126792.0,65263143.3,65402871.9,65549029.9,65652400.8,65737364.2,65845956.4,65974842.6,66131721.9,66254655.9,66537133.3,66668359.9,66811351.1,66900609.4,67000542.1,67126936.4,67246539.9,67375598.4,67533051.1,67619399.7,67734275.9,67870332.8,67981143.6,68143666.9,68314973.0,68459537.4,68638657.3,68760866.9,69014285.5,69106225.1,69239042.5,69375518.0,69595226.7,69755686.9,69897479.1,70019994.1,70220470.7,70318120.4,70409185.1,70492899.1,70598677.5,70705431.1,70824506.1,71013160.8,71123486.3,71258575.9,71362572.1,71501384.8,71612340.4,71742785.4,71863966.7,72088394.9,72257987.0,72485546.7,72690496.8,72846211.8,72960911.3,73047741.1,73211309.4,73366565.0,73533886.6,73695990.1,73925204.5,74062915.1,74253655.2,74405095.9,74607994.0,74901628.8,75164350.8,75421256.9,75607174.0,75913812.9,76215162.9,76696536.6,77294858.6,77856731.9,78824018.2],"abs_move_pct":[0.2556,0.3913,0.4531,0.4932,0.5427,0.6262,0.5757,0.5948,0.6851,0.725,0.6212,0.6312,0.7046,0.6494,0.64,0.717,0.734,0.7649,0.745,0.7317,0.6553,0.6623,0.722,0.6956,0.6689,0.6598,0.7166,0.6999,0.7283,0.6758,0.6612,0.6434,0.5924,0.5715,0.5066,0.5147,0.5094,0.4709,0.4017,0.4047,0.4254,0.4264,0.4971,0.447,0.4876,0.58,0.5762,0.5612,0.6179,0.6524,0.6796,0.639,0.5818,0.6103,0.5372,0.5004,0.5626,0.6014,0.6654,0.6527,0.6487,0.6304,0.6598,0.6698,0.673,0.7219,0.685,0.7033,0.7054,0.7714,0.7613,0.7872,0.7607,0.7909,0.8128,0.8422,0.8427,0.8449,0.8058,0.8131,0.8518,0.8893,0.8946,0.9098,0.8923,0.8775,0.9201,0.9476,0.9833,0.9926,0.9407,0.9391,0.9748,0.9676,0.9346,0.9118,0.911,0.8744,0.8936,0.9195,0.9261,0.8843,0.8917,0.8772,0.8902,0.9223,0.9197,0.936,0.9178,0.9456,0.9351,0.9507,0.949,0.9384,0.9654,1.0066,1.0362,1.0038,0.9957,0.9491,1.0261,1.0026,1.0246,1.0021,1.012,1.0616,1.0537,1.0906,1.1021,1.0931,1.0961,1.1195,1.1313,1.1464,1.1433,2.3276,2.446,2.394,2.3398,2.4146,2.4172,2.5376,2.4668,2.354,2.335,2.2521,2.2575,2.2212,2.2202,2.2731,2.1726,2.2338,2.2532,2.2486,2.2354,2.1223,2.2031,2.224,2.2292,2.3133,2.2869,2.3548,2.4186,2.3388,2.4032,2.4051,2.4143,2.3969,2.3504,2.2998,2.2951,2.2975,2.3008,2.2797,2.2788,2.4229,2.5485,2.6453,2.5872,2.5346,2.4877,2.5011,2.4885,2.5183,2.4261,2.4393,2.4593,2.5135,2.6158,2.7168,2.788,2.9025,2.9526,2.9276,2.8492,2.9557,3.0866,3.1652,3.1432,3.1212,2.9485,2.9225,2.8358,2.7936,2.8247,2.8536,2.8205,2.8709,2.9631,2.963,2.9253,2.9254,2.9607,2.999,2.9495,2.9036,2.9432,3.0056,2.9203,2.9568,2.906,2.9035,2.8705,2.9289,2.9117,2.9652,2.9925,3.111,3.0746,3.0843,3.0779,3.106,3.0154,2.9602,2.9804,2.9684,2.8624,2.8386,2.8275,2.8176,2.7783,2.7424,2.7836,2.7894,2.7973,2.8552,2.8232,2.8549,2.7869,2.7704,2.8224,2.7779,2.7477,2.7806,2.7743,2.8696,2.7811,2.7909,2.7911,2.8792,2.864,2.8961,2.8954,2.893,2.8747,2.8947,2.9171,2.9295,2.9085,2.9416,2.9343,2.9169,2.9333,2.9334,2.9548,2.9379,2.9423,2.9523,2.9238,2.9053,2.8854,2.9114,2.9093,2.8698,2.8622,2.8718,2.8343,2.7966,2.7879,2.7781,2.7575,2.7456,2.6827,2.6897,2.6964,2.6765,2.6783,2.7461,2.6888,2.7167,2.6998,2.7114,2.6987,2.6643,2.6368,2.7142,2.7394,2.7244,2.7122,2.7185,2.6987,2.7062,2.7135,2.7003,2.7256,2.6946,2.6814,2.7277,2.7209,2.6629,2.6894,2.7704,2.7131,2.7554,2.8226,2.7888,2.7767,2.7825,2.7782,2.7262,2.6796,2.7239,2.7204,2.7369,2.8042,2.775,2.8288,2.8438,2.8468,2.8145,2.7951,2.8128,2.7945,2.7226,2.7862,2.754,2.7389,2.7678,2.7275,2.7337,2.7635,2.7428,2.7544,2.7826,2.8011,2.8197,2.9065,2.8893,2.8994,2.878,2.849,2.8597,2.8594,2.8703,2.8534,2.8274,2.7571,2.7742,2.7313,2.7311,2.7134,2.6841,2.6954,2.6954,2.7072,2.6874,2.6658,2.7011,2.6682,2.7005,2.6289,2.6358,2.6653,2.6961,2.7219,2.701,2.7229,2.7283,2.7518,2.7322],"open5_vol":2209692.5,"days":14,"atr14":0.39106428571428564,"adv14":84427682,"avg_range_pct14":5.148,"prev_close":6.73,"prev_high":6.815,"prev_low":6.57,"high_20d":8.19,"ref_5d_high":7.23,"ref_5d_low":6.57,"ref_5d_avg_high":7.047,"ref_5d_avg_low":6.75,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":6.76,"hi":6.84,"mid":6.7995,"touches":10,"last_touch_days_ago":0},{"lo":6.89,"hi":6.98,"mid":6.9375,"touches":4,"last_touch_days_ago":3},{"lo":6.99,"hi":7.06,"mid":7.032,"touches":5,"last_touch_days_ago":2},{"lo":7.18,"hi":7.23,"mid":7.2067,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":11}],"high":8.19,"low":6.4,"atr":0.3911,"sessions":14,"tol":0.0978}}