{"symbol":"MRLN","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[4336.7,2074.7,1816.3,1963.9,2509.0,4662.4,2801.8,1090.8,1605.2,6195.5,3015.1,388.6,7517.4,903.0,2041.4,3554.3,1968.7,850.5,807.9,5083.3,1685.5,3276.7,1701.1,4289.9,1171.0,2564.4,1781.8,2322.6,3360.4,1425.7,2791.0,1687.9,1874.6,721.5,845.8,2291.9,1900.9,4305.1,6578.9,2096.9,1259.4,1307.2,4553.4,803.4,2033.0,738.1,662.1,421.4,169.0,1355.2,1030.8,1179.0,3756.2,1455.0,1734.1,3010.5,2615.6,1325.8,1016.4,10874.2,3914.6,4268.8,2187.1,1110.0,3625.5,8573.1,15059.1,1444.5,1080.9,3220.9,3023.4,2291.4,2101.1,1585.1,320.4,254.4,7245.4,1474.6,1184.3,1381.8,1526.6,2296.3,581.4,1516.7,342.0,3216.7,350.0,450.9,982.6,1037.9,3228.7,629.6,1329.7,3311.9,2465.6,1836.6,4256.6,3257.8,3670.8,2524.1,1214.2,743.4,11400.9,5833.5,10414.6,4687.9,1956.1,2257.4,3599.9,1354.1,1376.0,2440.6,1333.9,1233.3,1180.1,3093.3,1611.6,5360.7,823.4,1925.7,1949.5,3570.2,427.2,3094.8,792.4,2550.9,2537.8,1376.5,979.5,653.4,2723.3,926.1,902.6,990.9,2505.1,1306.6,569.8,1546.4,332.1,2360.9,4288.6,2979.0,1306.9,945.1,1136.1,466.5,2002.9,1982.5,1106.1,554.6,813.4,2148.6,889.4,892.4,79.6,488.2,590.3,3464.1,855.8,295.7,954.9,735.2,202.1,4722.9,718.8,589.4,703.6,1592.4,552.4,1542.6,1764.3,375.1,721.4,1152.5,1594.9,1251.0,565.1,543.4,2427.7,254.5,1875.6,765.5,379.1,774.6,363.6,425.1,287.0,402.1,238.9,823.4,488.7,340.6,258.9,588.1,97.1,712.6,1008.0,430.7,904.7,1785.1,1054.1,315.0,931.2,1478.4,1759.3,1649.8,1319.7,471.7,762.5,773.4,743.7,922.7,553.1,2251.1,1043.4,1653.6,1198.0,1139.9,1396.5,625.1,245.1,781.1,470.6,247.4,872.1,1146.4,714.4,197.6,411.7,1364.9,3080.2,193.4,1157.6,17869.3,884.2,894.3,2394.1,185.1,2422.5,1426.2,199.2,1320.4,1143.0,723.7,2598.3,866.4,908.7,574.7,723.6,533.3,1027.4,1257.6,1486.3,847.0,2536.9,2116.6,771.9,1530.9,529.5,691.6,345.9,1131.2,1381.4,2542.0,417.6,3122.7,921.9,498.8,1113.4,655.9,1675.3,505.9,1495.2,887.6,668.7,908.6,1224.3,1149.6,197.7,401.9,160.1,803.6,490.6,847.0,542.4,426.9,3739.6,655.3,1158.9,521.7,2289.5,1311.6,627.6,567.6,1271.4,1213.6,1170.9,1544.9,463.9,599.9,1400.9,1355.1,647.5,568.6,9727.0,2816.7,1011.2,917.7,2786.9,4735.7,5680.1,2869.1,4635.1,4250.3,824.4,1529.3,2810.3,1287.4,2552.6,1179.1,1392.6,1459.9,257.3,2027.7,1761.4,2290.4,1239.9,813.8,1237.4,595.1,2120.2,1377.5,6166.9,2318.6,2097.6,1822.7,2384.1,2753.1,1760.5,4156.1,909.4,2116.4,1633.2,1845.1,1264.4,1650.1,2593.4,2455.6,1287.7,1913.4,1688.6,683.6,580.1,2175.1,748.1,1139.0,3370.9,5268.2,1512.8,763.7,2921.4,2365.0,3092.6,2540.5,2728.1,1651.3,2568.9,1178.0,919.9,2364.8,3239.0,2102.5,1750.9,2760.2,1747.1,2028.1,1438.6,921.7,2382.4,1255.1,1972.3,713.9,2598.9,5130.7,2854.0,4878.4,5600.6,4425.1,9015.6,11459.1],"cum_vol":[4336.7,6411.4,8227.7,10191.6,12700.6,17362.9,20164.7,21255.5,22860.7,29056.2,32071.3,32459.9,39977.3,40880.3,42921.7,46476.0,48444.7,49295.2,50103.1,55186.4,56871.9,60148.6,61849.6,66139.6,67310.6,69875.0,71656.8,73979.4,77339.7,78765.4,81556.4,83244.4,85118.9,85840.4,86686.2,88978.1,90879.1,95184.2,101763.1,103860.0,105119.4,106426.6,110980.0,111783.4,113816.4,114554.4,115216.6,115638.0,115807.0,117162.2,118193.0,119372.0,123128.2,124583.2,126317.3,129327.8,131943.4,133269.2,134285.6,145159.9,149074.5,153343.3,155530.4,156640.4,160265.9,168838.9,183898.0,185342.5,186423.4,189644.2,192667.6,194959.1,197060.1,198645.3,198965.6,199220.1,206465.5,207940.1,209124.4,210506.1,212032.7,214329.0,214910.4,216427.1,216769.1,219985.8,220335.8,220786.7,221769.3,222807.1,226035.9,226665.5,227995.2,231307.1,233772.8,235609.4,239866.0,243123.8,246794.6,249318.6,250532.9,251276.3,262677.1,268510.6,278925.3,283613.2,285569.4,287826.8,291426.6,292780.8,294156.8,296597.4,297931.3,299164.6,300344.7,303438.0,305049.6,310410.4,311233.7,313159.4,315108.9,318679.1,319106.4,322201.1,322993.6,325544.5,328082.3,329458.8,330438.3,331091.7,333815.0,334741.1,335643.6,336634.5,339139.6,340446.2,341016.0,342562.4,342894.5,345255.4,349544.1,352523.1,353830.0,354775.1,355911.2,356377.7,358380.6,360363.1,361469.2,362023.8,362837.2,364985.8,365875.1,366767.5,366847.1,367335.4,367925.6,371389.8,372245.6,372541.3,373496.2,374231.4,374433.6,379156.4,379875.2,380464.6,381168.2,382760.6,383313.0,384855.6,386619.9,386995.1,387716.5,388869.0,390463.9,391714.9,392280.0,392823.4,395251.1,395505.6,397381.2,398146.7,398525.8,399300.4,399664.0,400089.1,400376.1,400778.2,401017.1,401840.5,402329.2,402669.8,402928.6,403516.8,403613.9,404326.6,405334.6,405765.3,406670.0,408455.1,409509.1,409824.1,410755.4,412233.7,413993.0,415642.8,416962.5,417434.2,418196.7,418970.1,419713.8,420636.5,421189.6,423440.7,424484.1,426137.8,427335.8,428475.7,429872.2,430497.3,430742.4,431523.4,431994.1,432241.5,433113.6,434260.0,434974.4,435172.0,435583.7,436948.6,440028.8,440222.1,441379.7,459249.0,460133.2,461027.5,463421.6,463606.7,466029.2,467455.4,467654.6,468975.1,470118.1,470841.8,473440.1,474306.5,475215.2,475789.9,476513.5,477046.8,478074.1,479331.7,480818.0,481665.0,484201.9,486318.5,487090.4,488621.2,489150.7,489842.4,490188.3,491319.5,492700.9,495242.9,495660.5,498783.2,499705.1,500203.9,501317.4,501973.2,503648.5,504154.4,505649.6,506537.2,507205.9,508114.6,509338.9,510488.4,510686.1,511088.0,511248.1,512051.7,512542.4,513389.4,513931.8,514358.6,518098.2,518753.5,519912.4,520434.1,522723.6,524035.3,524662.9,525230.5,526501.9,527715.4,528886.4,530431.2,530895.1,531495.0,532895.9,534251.1,534898.6,535467.1,545194.1,548010.9,549022.1,549939.8,552726.7,557462.4,563142.6,566011.6,570646.7,574897.0,575721.4,577250.7,580061.0,581348.4,583901.1,585080.1,586472.7,587932.6,588189.9,590217.6,591979.0,594269.4,595509.3,596323.1,597560.4,598155.5,600275.7,601653.2,607820.1,610138.6,612236.2,614058.9,616443.0,619196.1,620956.6,625112.6,626022.1,628138.4,629771.6,631616.8,632881.1,634531.2,637124.6,639580.2,640867.9,642781.4,644469.9,645153.5,645733.6,647908.8,648656.9,649795.9,653166.8,658435.0,659947.8,660711.5,663632.9,665997.9,669090.4,671630.9,674359.1,676010.4,678579.2,679757.2,680677.1,683041.9,686280.9,688383.4,690134.2,692894.4,694641.5,696669.6,698108.2,699029.9,701412.4,702667.5,704639.8,705353.7,707952.6,713083.4,715937.4,720815.7,726416.4,730841.5,739857.1,751316.1],"abs_move_pct":[0.144,0.1448,0.1978,0.2794,0.3174,0.2612,0.2363,0.2828,0.2457,0.268,0.2888,0.3078,0.272,0.2913,0.2682,0.291,0.2765,0.3217,0.2465,0.2975,0.3305,0.3193,0.2926,0.2979,0.2314,0.2167,0.2638,0.2387,0.2642,0.2421,0.2614,0.2416,0.2427,0.24,0.2772,0.2652,0.3184,0.3207,0.3769,0.36,0.3639,0.3697,0.3567,0.3968,0.4468,0.4163,0.3891,0.3936,0.3925,0.4104,0.341,0.4031,0.3652,0.3684,0.3543,0.3689,0.3634,0.3602,0.3829,0.3825,0.3639,0.3534,0.4106,0.3835,0.3725,0.358,0.5127,0.4945,0.4744,0.4938,0.4565,0.458,0.5006,0.4924,0.5034,0.5721,0.4708,0.4858,0.4939,0.5359,0.5714,0.5954,0.5839,0.6156,0.593,0.5725,0.6094,0.6063,0.6148,0.6081,0.6311,0.6444,0.5851,0.6797,0.6546,0.6593,0.7148,0.7241,0.7087,0.6391,0.6223,0.6934,0.7549,0.7331,0.8223,0.7622,0.7274,0.769,0.6711,0.7386,0.7179,0.6855,0.7441,0.6739,0.7018,0.6885,0.6891,0.7443,0.7391,0.6471,0.6787,0.6574,0.6711,0.6172,0.6477,0.6673,0.6889,0.6357,0.6124,0.6044,0.6503,0.6265,0.6664,0.6278,0.5654,0.6131,0.6126,0.6251,0.6543,0.6594,0.7359,0.7235,0.657,0.6664,0.649,0.6384,0.6599,0.7068,0.668,0.618,0.5807,0.5958,0.6252,0.621,0.6058,0.6119,0.5912,0.6505,0.6321,0.6598,0.6829,0.6316,0.6257,0.6238,0.6751,0.693,0.6868,0.6721,0.6461,0.6063,0.6263,0.617,0.5782,0.5815,0.5676,0.5735,0.5352,0.5135,0.547,0.5457,0.592,0.6284,0.6558,0.642,0.6488,0.6402,0.6224,0.6186,0.6117,0.5725,0.5467,0.5312,0.5545,0.5914,0.5748,0.563,0.5629,0.5728,0.5813,0.5855,0.5837,0.6019,0.6349,0.6185,0.6246,0.648,0.6461,0.6157,0.5927,0.586,0.5748,0.5742,0.6129,0.6146,0.617,0.5953,0.5896,0.5781,0.5902,0.5856,0.5825,0.5851,0.6176,0.6122,0.6433,0.6273,0.6255,0.6399,0.6524,0.6457,0.6713,0.692,0.6558,0.6313,0.6676,0.6693,0.6599,0.6779,0.6883,0.6671,0.6854,0.7508,0.7217,0.7121,0.6779,0.6949,0.6912,0.6704,0.675,0.6829,0.6993,0.6868,0.7048,0.7379,0.7425,0.794,0.834,0.8341,0.8208,0.802,0.799,0.8489,0.821,0.8173,0.7741,0.8066,0.7948,0.8156,0.827,0.8085,0.8418,0.8171,0.8427,0.8389,0.8355,0.8387,0.7976,0.785,0.7755,0.7903,0.8059,0.8325,0.8101,0.7739,0.8348,0.852,0.9079,0.929,0.8963,0.8997,0.8352,0.8635,0.8511,0.8779,0.8685,0.881,0.908,0.8921,0.8838,0.8756,0.8735,0.8583,0.8334,0.858,0.9761,0.9458,0.8836,0.9485,0.9484,0.9771,1.0511,1.0882,1.1584,0.9785,1.0667,1.0871,1.0726,1.0243,0.9356,0.9879,0.9423,0.9249,0.9094,0.8479,0.9007,0.9303,0.9439,0.9588,0.9056,0.9227,1.0018,1.0277,0.996,0.989,1.0091,1.0376,1.0268,1.0467,1.0138,1.0166,1.0648,1.0331,0.9896,0.9527,0.9645,0.9372,0.9282,0.9331,0.927,0.9177,0.9877,1.0049,1.0219,1.0305,1.0346,1.0536,1.0452,1.0652,1.0816,1.0563,1.0338,1.0074,0.943,0.896,0.9048,0.9734,0.9408,0.9482,0.9662,0.9647,0.9546,0.9511,0.9804,1.0195,0.9918,0.9551,0.9869,0.9609,0.9951,1.0049,1.0372,1.026,1.0097,1.0333,1.0491,1.0549,1.056,1.0909,1.0413,1.018],"open5_vol":12700.6,"days":14,"atr14":0.2823785714285713,"adv14":780526,"avg_range_pct14":2.552,"prev_close":10.61,"prev_high":10.6234,"prev_low":10.495,"high_20d":13.21,"ref_5d_high":10.84,"ref_5d_low":10.495,"ref_5d_avg_high":10.6927,"ref_5d_avg_low":10.559,"ref_5d_avg_range":0.1337,"sr14":{"levels":[{"lo":10.495,"hi":10.51,"mid":10.5017,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.65,"mid":10.6307,"touches":5,"last_touch_days_ago":0},{"lo":10.67,"hi":10.73,"mid":10.698,"touches":5,"last_touch_days_ago":2},{"lo":10.76,"hi":10.7701,"mid":10.765,"touches":2,"last_touch_days_ago":9},{"lo":10.84,"hi":10.91,"mid":10.858,"touches":5,"last_touch_days_ago":4},{"lo":11.15,"hi":11.19,"mid":11.17,"touches":2,"last_touch_days_ago":9}],"high":11.965,"low":10.495,"atr":0.2824,"sessions":14,"tol":0.0706}}