{"symbol":"MARA","for_date":"2025-11-17","built":"2026-09-30T17:24:05-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[626633.1,271362.6,284356.3,237973.3,254460.6,209066.9,212127.4,204452.8,190008.9,182860.8,179470.6,187821.2,213337.1,144105.9,162122.7,169184.1,151345.3,255301.9,182772.3,154885.9,157918.0,133637.9,164157.6,111869.9,129205.2,142179.1,140055.9,111304.1,118280.9,136205.9,200433.8,144016.4,124056.9,95754.9,116455.9,148251.8,140025.9,127003.0,112848.1,82559.6,87148.2,97753.8,107532.6,96004.8,93721.6,120841.0,88844.4,100561.2,114622.8,95244.2,100097.8,107823.4,90018.2,99618.6,77747.8,93183.9,131620.2,88715.8,110658.0,114276.2,121881.9,107038.1,116087.3,94299.0,107758.5,96735.4,113335.5,146567.6,93105.1,86443.0,117535.2,103489.0,75115.9,80431.8,86951.6,77778.9,124279.3,101292.6,117502.2,82969.1,84490.6,90765.5,95928.1,75320.8,75428.4,75767.4,91601.1,92572.9,83626.6,93351.6,93720.4,120215.2,90512.7,69781.4,75540.1,89808.8,85535.8,65615.0,72533.9,63463.9,118629.1,91575.5,88321.4,88365.9,62308.2,75962.8,102706.4,107175.8,104598.0,89195.2,72331.8,81726.4,68252.1,62426.4,82447.7,76569.5,78080.2,100313.7,71574.1,73108.9,90603.0,74909.0,70075.2,104278.5,86306.8,102952.4,86119.9,77254.9,85727.5,83661.1,86967.3,81863.7,81514.9,86069.9,70932.1,80522.9,115600.9,83487.5,111305.3,66258.9,72226.9,78291.0,66587.6,64921.0,74195.6,56521.5,82111.9,59363.1,63830.4,71636.5,87615.9,60926.4,65916.8,78454.1,74496.4,64264.2,73855.4,90009.1,74508.6,63888.9,73189.1,85594.6,64039.9,74176.1,60007.1,79617.4,86573.4,81190.5,71644.9,91204.2,57447.7,66697.8,81828.4,77372.6,62838.0,79771.5,88607.9,92500.7,77233.1,58520.4,81506.7,82783.8,64802.7,64388.6,50586.7,74863.1,58970.9,71301.1,74695.1,61317.1,65539.5,63503.1,65088.6,52888.7,64028.3,84666.1,65328.1,80079.5,66641.6,67921.9,73266.2,63114.5,57733.6,69569.3,60486.1,71532.1,73575.3,61419.3,52828.4,69153.9,64334.3,52972.1,58501.9,51766.9,55763.1,63551.5,67382.9,76984.9,67396.2,53167.8,69804.0,67717.6,58694.8,87562.6,51417.6,63079.5,63617.1,51242.6,58880.1,83778.2,77138.7,96970.5,84586.6,58408.7,76203.6,74064.9,60470.9,71444.0,93090.1,76955.9,85787.6,79789.6,67939.6,84431.2,76375.9,107450.4,80082.9,84658.4,68486.2,73840.5,85356.0,83537.6,66872.2,85400.9,70685.1,85366.3,81543.1,67433.1,70999.9,76738.2,101409.7,70634.5,63940.9,58135.6,61831.3,68098.7,84282.1,83898.0,65872.6,51014.7,84133.0,79692.1,82938.3,61023.5,72934.1,85483.4,78980.4,78691.3,85804.2,90511.9,83024.4,100282.7,86586.9,76632.0,75098.5,89110.1,85848.3,63327.8,83019.7,87925.6,88004.6,74623.1,77966.0,71241.1,70258.4,104647.6,82024.6,79003.3,72592.1,65533.1,73254.1,90242.8,71656.1,66540.9,66499.6,102740.1,130310.1,86274.9,67762.2,94497.4,114034.2,113090.1,108821.1,97605.9,86445.5,101482.6,84192.8,96387.4,81821.9,93048.9,94389.7,119397.4,83830.9,85267.9,80303.4,101181.4,82754.1,71235.1,93951.3,84556.4,92177.1,138472.4,95925.4,108015.9,81773.0,111507.0,97277.7,123182.1,90481.9,97322.0,104220.4,96376.4,97064.5,106476.1,105153.6,92139.9,103255.6,85939.6,124183.6,99738.3,86984.9,111672.2,145213.6,123107.2,98871.1,144980.8,82660.0,95548.3,102982.8,99483.9,181021.3,141634.4,133447.3,102690.6,100936.6,135757.3,133785.1,116127.2,109817.9,110385.9,115000.5,153120.8,126850.3,105367.1,111247.1,153774.7,113748.9,127411.9,126486.1,126680.4,227321.4,145469.0,155395.9,157057.6,279237.2,280872.4,262873.9,249011.6,371025.6,547475.5],"cum_vol":[626633.1,897995.8,1182352.1,1420325.4,1674785.9,1883852.9,2095980.2,2300433.0,2490441.9,2673302.7,2852773.4,3040594.6,3253931.6,3398037.6,3560160.3,3729344.4,3880689.7,4135991.6,4318763.9,4473649.9,4631567.9,4765205.7,4929363.4,5041233.2,5170438.4,5312617.5,5452673.4,5563977.4,5682258.3,5818464.2,6018898.0,6162914.4,6286971.2,6382726.1,6499182.0,6647433.8,6787459.6,6914462.6,7027310.8,7109870.4,7197018.6,7294772.4,7402305.0,7498309.8,7592031.4,7712872.4,7801716.9,7902278.1,8016900.9,8112145.1,8212242.9,8320066.3,8410084.5,8509703.1,8587450.9,8680634.9,8812255.1,8900970.9,9011628.9,9125905.1,9247787.0,9354825.1,9470912.4,9565211.4,9672969.9,9769705.3,9883040.8,10029608.4,10122713.4,10209156.4,10326691.6,10430180.6,10505296.5,10585728.3,10672679.9,10750458.8,10874738.1,10976030.6,11093532.9,11176502.0,11260992.6,11351758.1,11447686.2,11523007.0,11598435.4,11674202.9,11765803.9,11858376.8,11942003.4,12035355.0,12129075.4,12249290.6,12339803.4,12409584.8,12485124.9,12574933.6,12660469.4,12726084.4,12798618.4,12862082.2,12980711.3,13072286.8,13160608.2,13248974.1,13311282.4,13387245.1,13489951.5,13597127.3,13701725.3,13790920.5,13863252.3,13944978.7,14013230.8,14075657.2,14158104.9,14234674.4,14312754.6,14413068.4,14484642.5,14557751.4,14648354.4,14723263.4,14793338.6,14897617.1,14983923.9,15086876.4,15172996.3,15250251.1,15335978.6,15419639.7,15506607.0,15588470.7,15669985.6,15756055.5,15826987.6,15907510.4,16023111.4,16106598.9,16217904.1,16284163.0,16356389.9,16434680.9,16501268.4,16566189.4,16640385.1,16696906.6,16779018.4,16838381.6,16902212.0,16973848.5,17061464.4,17122390.8,17188307.6,17266761.6,17341258.0,17405522.2,17479377.6,17569386.7,17643895.4,17707784.3,17780973.4,17866568.1,17930608.0,18004784.1,18064791.1,18144408.6,18230981.9,18312172.4,18383817.4,18475021.6,18532469.3,18599167.1,18680995.5,18758368.1,18821206.1,18900977.6,18989585.5,19082086.2,19159319.3,19217839.7,19299346.4,19382130.2,19446932.9,19511321.5,19561908.2,19636771.4,19695742.2,19767043.4,19841738.4,19903055.5,19968595.0,20032098.1,20097186.6,20150075.4,20214103.6,20298769.8,20364097.9,20444177.4,20510819.1,20578741.0,20652007.2,20715121.7,20772855.4,20842424.6,20902910.8,20974442.9,21048018.2,21109437.5,21162265.9,21231419.8,21295754.1,21348726.2,21407228.1,21458995.1,21514758.2,21578309.7,21645692.6,21722677.5,21790073.7,21843241.5,21913045.5,21980763.1,22039457.9,22127020.4,22178438.0,22241517.5,22305134.6,22356377.2,22415257.4,22499035.6,22576174.3,22673144.8,22757731.4,22816140.1,22892343.7,22966408.6,23026879.6,23098323.6,23191413.6,23268369.5,23354157.1,23433946.7,23501886.4,23586317.6,23662693.5,23770143.9,23850226.9,23934885.2,24003371.4,24077211.9,24162567.9,24246105.5,24312977.7,24398378.6,24469063.7,24554430.0,24635973.1,24703406.1,24774406.1,24851144.3,24952554.0,25023188.5,25087129.4,25145265.0,25207096.3,25275195.0,25359477.1,25443375.1,25509247.6,25560262.4,25644395.4,25724087.5,25807025.8,25868049.3,25940983.4,26026466.9,26105447.3,26184138.6,26269942.8,26360454.7,26443479.1,26543761.9,26630348.8,26706980.8,26782079.3,26871189.4,26957037.6,27020365.4,27103385.1,27191310.7,27279315.4,27353938.5,27431904.5,27503145.6,27573404.1,27678051.6,27760076.2,27839079.5,27911671.6,27977204.6,28050458.8,28140701.6,28212357.7,28278898.6,28345398.2,28448138.3,28578448.4,28664723.2,28732485.4,28826982.8,28941017.0,29054107.1,29162928.2,29260534.1,29346979.6,29448462.1,29532654.9,29629042.3,29710864.2,29803913.1,29898302.8,30017700.2,30101531.1,30186799.0,30267102.4,30368283.8,30451037.9,30522273.1,30616224.4,30700780.8,30792957.9,30931430.2,31027355.6,31135371.6,31217144.6,31328651.6,31425929.3,31549111.4,31639593.4,31736915.4,31841135.7,31937512.1,32034576.6,32141052.7,32246206.3,32338346.1,32441601.7,32527541.4,32651725.0,32751463.3,32838448.1,32950120.4,33095333.9,33218441.1,33317312.3,33462293.1,33544953.1,33640501.4,33743484.1,33842968.0,34023989.3,34165623.6,34299070.9,34401761.6,34502698.1,34638455.4,34772240.5,34888367.7,34998185.6,35108571.4,35223571.9,35376692.7,35503543.0,35608910.1,35720157.2,35873931.9,35987680.8,36115092.7,36241578.8,36368259.2,36595580.6,36741049.6,36896445.4,37053503.1,37332740.3,37613612.7,37876486.6,38125498.2,38496523.9,39043999.4],"abs_move_pct":[0.6074,0.735,0.9089,0.9599,0.9299,1.0036,1.2191,1.3542,1.3063,1.2759,1.3157,1.3357,1.2626,1.274,1.2722,1.2057,1.2553,1.2108,1.1532,1.281,1.3514,1.3361,1.2687,1.368,1.399,1.3115,1.3359,1.2753,1.3036,1.3778,1.392,1.4547,1.4367,1.4431,1.5231,1.4098,1.4464,1.3907,1.3865,1.4153,1.3004,1.5146,1.6095,1.6305,1.5973,1.5157,1.5679,1.6209,1.7305,1.8216,1.7977,1.8412,1.7393,1.833,1.9248,1.9222,2.0153,2.0275,2.1179,2.0966,2.1304,2.0908,2.2013,2.2936,2.2811,2.3242,2.2965,2.3182,2.3152,2.3583,2.3236,2.2672,2.3506,2.2585,2.2846,2.2887,2.4401,2.4149,2.3466,2.3721,2.3728,2.3416,2.3631,2.3121,2.3436,2.3322,2.3912,2.4154,2.4129,2.336,2.3466,2.4626,2.4227,2.4033,2.3931,2.5055,2.5186,2.4744,2.3996,2.4327,2.406,2.3961,2.4974,2.4615,2.4513,2.449,2.494,2.5688,2.515,2.4081,2.3853,2.4302,2.4295,2.4046,2.4161,2.4509,2.4515,2.5051,2.4574,2.4393,2.4235,2.3543,2.4246,2.4786,2.4707,2.5924,2.6322,2.7002,2.6654,2.7893,2.8167,2.7671,2.7549,2.7683,2.7327,2.7203,2.7618,2.8022,2.8949,2.8444,2.8709,2.8359,2.8133,2.8559,2.8237,2.9326,2.9491,2.8509,2.8269,2.8064,2.8022,2.8033,2.7589,2.7327,2.6784,2.6599,2.6088,2.6659,2.6818,2.7007,2.7705,2.672,2.6826,2.669,2.6419,2.6185,2.6317,2.6746,2.6283,2.6567,2.5789,2.549,2.4489,2.4034,2.4105,2.4302,2.3867,2.4093,2.4417,2.4629,2.3952,2.3769,2.37,2.3,2.338,2.3589,2.3332,2.3464,2.3626,2.3553,2.405,2.4303,2.3505,2.3899,2.4182,2.3771,2.3785,2.3834,2.4113,2.3577,2.3592,2.3944,2.3874,2.3381,2.2794,2.3065,2.2634,2.297,2.2581,2.26,2.2624,2.1925,2.215,2.2278,2.3048,2.4048,2.4462,2.3987,2.4475,2.4454,2.4481,2.5472,2.5374,2.5655,2.5279,2.5323,2.5656,2.5497,2.5339,2.5237,2.5705,2.6397,2.6503,2.6139,2.5392,2.6199,2.6183,2.6445,2.5869,2.5439,2.5063,2.562,2.5193,2.6515,2.6239,2.6989,2.7587,2.7276,2.7758,2.7813,2.7201,2.8019,2.7545,2.7671,2.7465,2.7245,2.8379,2.7959,2.7684,2.7752,2.8252,2.8205,2.7846,2.7717,2.7646,2.8062,2.7786,2.8309,2.798,2.7921,2.8095,2.8325,2.8826,2.8993,2.8754,2.9313,2.8948,2.9019,2.9618,2.8729,2.8771,2.8977,2.9096,2.8992,2.9276,2.8769,2.8916,2.8973,2.8897,2.882,2.8728,2.9286,2.8477,2.7914,2.8013,2.7619,2.8203,2.804,2.8263,2.8153,2.8198,2.8641,2.8665,2.8602,2.8653,3.0054,3.0355,3.0807,3.0875,3.146,3.2004,3.3128,3.3484,3.2534,3.2955,3.24,3.2352,3.1944,3.2411,3.2437,3.183,3.2315,3.2583,3.2499,3.3021,3.2559,3.3304,3.2437,3.2861,3.2659,3.1794,3.2717,3.3115,3.3347,3.2922,3.2857,3.327,3.2816,3.269,3.242,3.2379,3.2528,3.3462,3.353,3.3586,3.4119,3.4407,3.4666,3.4558,3.4621,3.4575,3.4931,3.5028,3.5117,3.5139,3.3707,3.4331,3.3983,3.4769,3.4909,3.5401,3.6093,3.6166,3.6504,3.5951,3.5729,3.5479,3.4841,3.4492,3.4532,3.4612,3.5014,3.4939,3.4639,3.4635,3.444,3.5344,3.5297,3.4913,3.6019,3.6452,3.6057,3.542,3.6007,3.6212,3.7808,3.807,3.8965,3.9549,3.8954],"open5_vol":1674785.9,"days":14,"atr14":1.1945571428571427,"adv14":42939979,"avg_range_pct14":7.026,"prev_close":11.99,"prev_high":12.69,"prev_low":11.96,"high_20d":22.0899,"ref_5d_high":16.62,"ref_5d_low":11.96,"ref_5d_avg_high":14.778,"ref_5d_avg_low":13.734,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":0},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":1},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":2},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":3},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":5},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":4},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":6},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":9},{"lo":17.76,"hi":18.04,"mid":17.9017,"touches":3,"last_touch_days_ago":7},{"lo":18.15,"hi":18.39,"mid":18.27,"touches":2,"last_touch_days_ago":10},{"lo":18.67,"hi":18.6888,"mid":18.6796,"touches":3,"last_touch_days_ago":9}],"high":20.29,"low":11.96,"atr":1.1946,"sessions":14,"tol":0.2986}}