{"symbol":"LCID","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[204942.6,83828.9,66065.1,57588.5,45238.1,47960.6,38967.1,45399.8,47607.6,36126.9,42925.3,35305.6,41070.6,41749.1,33674.8,35859.4,32574.1,32538.6,29520.1,47600.7,38407.9,26149.5,29270.0,28541.8,27414.4,27326.4,28780.9,22544.8,33603.8,25253.3,36484.3,38056.9,28735.5,30634.1,37288.6,26292.6,35567.6,28560.4,34485.5,27973.9,29517.4,32429.1,34118.4,55996.4,27359.2,34096.2,35879.9,34024.9,29316.3,31193.4,24083.7,21941.9,27496.5,28744.8,20512.1,29479.9,26005.8,22185.1,20248.5,31228.8,26752.4,20746.7,30587.9,36934.3,31577.9,35239.9,21947.4,21839.6,19639.8,15667.5,25776.4,22886.4,22856.9,32170.4,22929.3,22065.4,23896.2,23343.1,23121.2,23363.4,20146.2,18024.4,22099.1,19939.8,13952.6,18754.6,27674.2,23678.1,16164.2,16497.6,18183.3,33062.6,25738.9,27666.4,26808.2,17327.4,15628.4,18477.9,19632.6,16301.5,16071.9,19061.4,26168.9,14877.0,16259.1,15307.2,14903.4,22783.9,22017.1,15963.9,19892.1,17421.3,22796.0,14647.0,38335.5,19398.2,41568.7,18542.3,15984.7,29902.9,22674.6,26794.4,30042.3,31299.9,25907.2,25498.9,22603.2,17992.6,20329.1,20222.4,16729.1,16213.4,15100.0,18560.9,17651.2,14503.7,26662.3,28771.6,40648.4,45680.4,20187.4,16458.3,29422.1,16452.5,12543.6,19663.4,25309.1,17677.4,18453.6,47561.4,29563.3,19260.6,12718.8,17970.0,15623.6,24748.9,14855.0,13306.5,14593.3,14065.4,18485.4,12697.3,11237.6,12203.7,9501.9,14000.4,16159.8,13539.3,10177.3,18407.7,10116.1,11820.4,11274.6,12686.2,18581.4,12394.5,15746.4,16021.2,16654.1,12640.1,15965.4,18143.4,17254.4,29796.4,22158.6,16556.1,15180.6,16912.9,12731.0,21851.6,22748.5,15921.6,23408.7,18944.1,11077.3,26503.6,19431.1,10799.9,20448.9,13654.1,39833.5,73112.0,20387.9,16091.4,14678.1,26648.4,30047.6,14273.4,25656.5,12927.4,13969.4,21780.6,20226.7,14478.6,12210.2,21677.6,25208.6,12877.1,24951.4,10142.6,16726.7,16223.0,20244.9,19166.2,13330.3,15628.2,13007.9,9887.2,60558.3,23206.8,23335.2,19945.9,11232.3,21641.1,15839.6,12785.4,16992.6,11896.9,11538.3,10344.1,15609.5,24541.7,12031.4,12980.9,15051.0,23810.1,32701.5,27618.8,15381.1,15381.9,26909.6,20552.9,11361.0,10346.1,18102.6,21869.3,35204.4,17768.2,12771.4,10838.9,11331.6,14557.4,14484.7,11530.5,23970.6,30323.8,15549.5,17166.2,19040.6,9822.9,22409.6,31077.5,46302.9,20299.4,15700.9,36996.4,60645.3,90340.0,99460.0,48902.4,52144.6,57918.9,52622.3,40652.6,31774.2,41477.1,35685.3,34770.9,31202.4,25963.3,24223.9,41059.4,30826.0,40014.5,21823.4,20179.2,20853.6,32975.7,16528.1,25215.9,42954.6,36559.0,170743.0,34966.5,14327.1,20462.7,65715.1,24419.6,30122.1,26767.6,18253.4,19170.8,14992.1,39823.4,25574.9,34869.1,28302.1,32798.1,28910.9,37802.5,28465.5,26924.1,21497.2,29580.9,27962.7,22945.1,18994.1,35236.9,13685.0,16142.3,21140.2,19431.2,18148.6,21302.9,17289.6,17319.8,33255.9,17761.9,16542.4,14615.4,19611.4,17586.7,14115.5,16483.5,16179.9,15473.6,16408.9,15151.5,14886.4,13664.9,15921.0,22508.3,22113.8,19111.4,24402.5,26079.8,20392.7,14479.7,18062.1,18265.3,18794.5,28624.7,20592.7,21329.1,28283.7,21350.6,24690.9,22587.4,25169.1,21999.9,29650.0,27816.9,24641.7,20695.4,32235.4,36217.2,31331.6,28196.3,37331.1,33639.9,55676.2,46023.4,48569.0,77398.1,65965.0,63861.0,62825.7,70547.7,101657.2,203535.7],"cum_vol":[204942.6,288771.6,354836.6,412425.1,457663.3,505623.9,544591.1,589990.9,637598.5,673725.4,716650.7,751956.4,793026.9,834776.1,868450.9,904310.3,936884.4,969422.9,998943.0,1046543.7,1084951.6,1111101.1,1140371.1,1168912.9,1196327.4,1223653.7,1252434.6,1274979.4,1308583.1,1333836.4,1370320.7,1408377.6,1437113.1,1467747.3,1505035.9,1531328.5,1566896.1,1595456.5,1629942.0,1657915.9,1687433.2,1719862.4,1753980.7,1809977.1,1837336.4,1871432.6,1907312.5,1941337.4,1970653.6,2001847.0,2025930.7,2047872.6,2075369.1,2104113.9,2124626.0,2154105.9,2180111.7,2202296.8,2222545.3,2253774.1,2280526.5,2301273.2,2331861.1,2368795.4,2400373.4,2435613.3,2457560.7,2479400.3,2499040.1,2514707.6,2540483.9,2563370.4,2586227.2,2618397.6,2641326.9,2663392.3,2687288.5,2710631.6,2733752.9,2757116.2,2777262.4,2795286.9,2817385.9,2837325.7,2851278.3,2870032.9,2897707.1,2921385.3,2937549.5,2954047.1,2972230.4,3005293.1,3031031.9,3058698.4,3085506.6,3102834.0,3118462.4,3136940.2,3156572.8,3172874.3,3188946.1,3208007.6,3234176.4,3249053.4,3265312.6,3280619.8,3295523.1,3318307.1,3340324.2,3356288.1,3376180.3,3393601.6,3416397.6,3431044.6,3469380.1,3488778.3,3530347.0,3548889.3,3564874.0,3594776.9,3617451.5,3644245.9,3674288.2,3705588.1,3731495.3,3756994.2,3779597.4,3797590.0,3817919.1,3838141.4,3854870.6,3871084.0,3886184.0,3904744.9,3922396.1,3936899.8,3963562.1,3992333.7,4032982.1,4078662.4,4098849.9,4115308.1,4144730.3,4161182.8,4173726.4,4193389.8,4218698.9,4236376.4,4254829.9,4302391.4,4331954.6,4351215.3,4363934.1,4381904.1,4397527.7,4422276.6,4437131.6,4450438.1,4465031.4,4479096.8,4497582.2,4510279.5,4521517.1,4533720.8,4543222.6,4557223.1,4573382.9,4586922.1,4597099.4,4615507.1,4625623.3,4637443.6,4648718.2,4661404.4,4679985.9,4692380.4,4708126.7,4724147.9,4740802.0,4753442.1,4769407.5,4787550.9,4804805.4,4834601.8,4856760.4,4873316.5,4888497.1,4905410.0,4918141.0,4939992.6,4962741.1,4978662.7,5002071.4,5021015.6,5032092.9,5058596.4,5078027.6,5088827.4,5109276.3,5122930.4,5162763.9,5235875.9,5256263.8,5272355.1,5287033.3,5313681.6,5343729.3,5358002.7,5383659.2,5396586.6,5410556.0,5432336.6,5452563.4,5467042.0,5479252.2,5500929.8,5526138.4,5539015.5,5563966.9,5574109.4,5590836.1,5607059.1,5627304.1,5646470.3,5659800.6,5675428.8,5688436.7,5698323.9,5758882.2,5782089.0,5805424.2,5825370.1,5836602.4,5858243.5,5874083.1,5886868.4,5903861.0,5915757.9,5927296.1,5937640.3,5953249.8,5977791.5,5989822.9,6002803.8,6017854.8,6041664.9,6074366.4,6101985.1,6117366.3,6132748.1,6159657.7,6180210.6,6191571.6,6201917.7,6220020.3,6241889.6,6277093.9,6294862.1,6307633.6,6318472.4,6329804.1,6344361.5,6358846.2,6370376.7,6394347.3,6424671.1,6440220.6,6457386.8,6476427.4,6486250.2,6508659.9,6539737.4,6586040.2,6606339.6,6622040.5,6659036.9,6719682.2,6810022.2,6909482.2,6958384.6,7010529.1,7068448.0,7121070.3,7161722.9,7193497.1,7234974.2,7270659.5,7305430.4,7336632.7,7362596.0,7386819.9,7427879.3,7458705.3,7498719.8,7520543.1,7540722.4,7561575.9,7594551.6,7611079.8,7636295.7,7679250.4,7715809.4,7886552.4,7921518.9,7935845.9,7956308.6,8022023.7,8046443.4,8076565.4,8103333.0,8121586.4,8140757.1,8155749.3,8195572.6,8221147.5,8256016.6,8284318.8,8317116.9,8346027.9,8383830.4,8412295.9,8439220.0,8460717.2,8490298.1,8518260.9,8541206.0,8560200.1,8595437.1,8609122.1,8625264.4,8646404.6,8665835.8,8683984.4,8705287.3,8722576.9,8739896.7,8773152.6,8790914.4,8807456.9,8822072.3,8841683.6,8859270.4,8873385.9,8889869.4,8906049.3,8921522.9,8937931.9,8953083.4,8967969.8,8981634.7,8997555.7,9020064.0,9042177.8,9061289.1,9085691.6,9111771.4,9132164.1,9146643.9,9164705.9,9182971.2,9201765.7,9230390.4,9250983.1,9272312.3,9300596.0,9321946.6,9346637.5,9369224.9,9394393.9,9416393.9,9446043.9,9473860.7,9498502.4,9519197.9,9551433.3,9587650.5,9618982.1,9647178.4,9684509.5,9718149.4,9773825.6,9819849.0,9868418.0,9945816.1,10011781.1,10075642.1,10138467.9,10209015.6,10310672.8,10514208.5],"abs_move_pct":[0.4227,0.7843,0.9461,1.0652,1.0183,1.0246,1.1471,1.1793,1.1398,1.1693,1.2984,1.1936,1.2042,1.094,0.9969,0.7964,0.7519,0.693,0.8321,0.8788,0.9309,0.9302,0.9047,0.9588,1.0052,0.9834,1.1092,1.1494,1.1647,1.2068,1.1692,1.2669,1.2217,1.3878,1.2575,1.3333,1.311,1.3056,1.3429,1.3943,1.4319,1.5144,1.5905,1.6927,1.7065,1.6028,1.4984,1.5364,1.5671,1.6008,1.6079,1.6997,1.7369,1.7158,1.7222,1.8973,1.9331,1.893,1.9473,1.9536,1.9034,1.8943,1.9375,1.9924,2.0433,1.992,1.9362,1.9293,1.9612,1.9249,1.9819,2.0048,2.0633,2.0186,2.0848,2.0423,2.1268,2.0847,2.1382,2.1277,2.1817,2.2131,2.2274,2.2463,2.2148,2.1587,2.1662,2.1806,2.199,2.1294,2.1305,2.0434,2.0335,2.0752,2.1208,2.1196,2.1251,2.1364,2.0895,2.0861,2.1117,2.1513,2.2218,2.1928,2.2225,2.154,2.1717,2.1428,2.0496,2.0056,2.05,2.0499,1.993,1.9521,2.0023,2.0381,2.0093,1.9901,1.9873,2.0468,2.0442,2.036,1.9698,2.0711,2.1181,2.116,2.1252,2.107,2.1361,2.1163,2.154,2.1672,2.1089,2.0914,2.1068,2.1336,2.1838,2.2639,2.2839,2.2382,2.2212,2.2146,2.2465,2.2499,2.2409,2.3276,2.3685,2.3587,2.3648,2.303,2.2094,2.2324,2.249,2.212,2.1678,2.1623,2.1773,2.191,2.1846,2.1601,2.1873,2.1286,2.2221,2.2186,2.259,2.2509,2.2194,2.2195,2.2527,2.2565,2.3129,2.3485,2.2957,2.3081,2.2877,2.3205,2.4214,2.4248,2.4426,2.4377,2.4639,2.4852,2.5302,2.5924,2.6059,2.5855,2.6322,2.6224,2.6268,2.6266,2.6472,2.6167,2.5463,2.5653,2.5633,2.5431,2.5441,2.5416,2.5277,2.5306,2.5567,2.6195,2.5276,2.4641,2.3757,2.3104,2.3435,2.3704,2.407,2.4376,2.4347,2.4776,2.5655,2.6444,2.5647,2.6175,2.6142,2.6084,2.5953,2.6221,2.6086,2.638,2.6115,2.566,2.5835,2.5911,2.6077,2.6148,2.5475,2.5116,2.5244,2.5963,2.5769,2.6005,2.5674,2.5322,2.5634,2.5053,2.5225,2.5167,2.5731,2.5495,2.5264,2.4924,2.5026,2.5982,2.6803,2.636,2.6139,2.5892,2.5878,2.6236,2.6288,2.665,2.6905,2.7088,2.7333,2.7029,2.6609,2.7002,2.695,2.6649,2.6462,2.6358,2.6096,2.5579,2.5321,2.4516,2.4641,2.4816,2.4562,2.5132,2.5375,2.5275,2.5923,2.6618,2.6968,2.7735,2.8346,2.8636,2.9318,2.8257,2.8845,2.9676,3.054,2.9015,2.9763,2.968,2.9449,2.9385,2.9152,2.9404,2.903,2.923,2.9222,2.9192,2.8784,2.8451,2.8634,2.9069,2.902,2.9054,2.8727,2.8735,2.8532,2.8717,2.7624,2.7868,2.8592,2.8486,2.8633,2.8614,2.8861,2.7889,2.8185,2.8092,2.754,2.7839,2.7881,2.8469,2.8449,2.7801,2.7521,2.794,2.7701,2.7862,2.7691,2.7305,2.7722,2.7664,2.6597,2.6435,2.6081,2.5687,2.5116,2.4874,2.5651,2.5583,2.5322,2.5342,2.5149,2.5528,2.5521,2.5845,2.5954,2.7026,2.7078,2.7609,2.7914,2.7562,2.7786,2.7946,2.7868,2.8196,2.7246,2.6824,2.71,2.7098,2.7173,2.7498,2.715,2.7399,2.7136,2.719,2.718,2.6234,2.525,2.5286,2.5443,2.5672,2.5498,2.5613,2.613,2.674,2.6641,2.6667,2.6651,2.7031,2.7699,2.7858,2.8027,2.7778,2.8148,2.8655,2.8714,2.8559,2.8221,2.8254,2.8757,2.7262],"open5_vol":457663.3,"days":14,"atr14":1.0549785714285718,"adv14":11709528,"avg_range_pct14":6.057,"prev_close":14.2,"prev_high":14.91,"prev_low":14.19,"high_20d":20.31,"ref_5d_high":17.8,"ref_5d_low":14.19,"ref_5d_avg_high":16.677,"ref_5d_avg_low":15.711,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":14.91,"hi":15.17,"mid":15.04,"touches":2,"last_touch_days_ago":0},{"lo":16.43,"hi":16.47,"mid":16.4533,"touches":3,"last_touch_days_ago":1},{"lo":16.78,"hi":16.9,"mid":16.8237,"touches":4,"last_touch_days_ago":2},{"lo":17.11,"hi":17.14,"mid":17.125,"touches":2,"last_touch_days_ago":4},{"lo":17.4,"hi":17.57,"mid":17.4712,"touches":4,"last_touch_days_ago":3},{"lo":17.72,"hi":17.945,"mid":17.8242,"touches":6,"last_touch_days_ago":4},{"lo":17.9997,"hi":18.1,"mid":18.0498,"touches":2,"last_touch_days_ago":5},{"lo":19.25,"hi":19.475,"mid":19.3625,"touches":2,"last_touch_days_ago":12}],"high":19.475,"low":14.19,"atr":1.055,"sessions":14,"tol":0.2637}}