{"symbol":"JOBY","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[361273.4,186006.0,146160.3,224733.5,147729.3,117896.1,118762.4,141137.4,93141.4,100348.4,105526.9,98308.4,90533.7,82344.6,77319.1,73278.0,97602.1,92995.4,82858.2,76603.3,72105.5,85582.3,71897.9,75470.5,72206.1,68091.1,74468.7,60462.9,54977.2,58123.4,86234.4,65251.2,59642.4,65000.4,92398.8,66655.5,79973.4,67724.4,74012.1,78582.6,64645.1,59370.0,58407.2,76268.7,59265.8,83358.6,80032.5,56429.9,51305.4,59144.7,53924.6,78781.6,71212.3,51726.6,47686.4,67662.9,68676.0,74694.6,70900.9,50887.9,79613.2,71755.9,64016.1,60644.4,57942.0,58836.3,67958.4,69742.6,59432.7,72286.7,62500.4,59045.1,61525.7,65068.6,65093.2,86694.8,64979.5,65572.7,72777.3,86104.6,83640.8,100850.9,67668.3,78972.9,56205.9,51251.4,72524.7,56388.4,74156.7,65321.6,92749.0,89597.9,63326.5,71285.0,65543.1,89740.9,95029.4,83171.1,72359.1,50014.1,70745.9,91970.4,68756.2,62758.9,69686.4,93709.8,76542.7,72039.6,71349.2,74065.1,85624.9,75143.3,90036.1,124628.9,83804.0,93114.4,77824.9,99050.7,107286.1,99487.9,122166.6,105564.2,92941.8,65817.4,69747.9,73016.1,72387.3,73917.9,79101.4,78258.1,87027.7,100583.9,79884.3,81949.6,81782.7,89277.4,82358.4,82181.9,69797.8,72425.6,87968.3,81191.7,76138.2,105365.4,93690.4,93844.9,94253.4,91775.6,95832.9,83931.9,117116.6,110178.2,99160.5,72093.4,62918.3,88774.8,74332.1,83952.1,78582.5,78699.9,85157.0,90793.5,73399.2,69343.0,92024.1,93932.5,86074.9,58103.1,83520.9,72071.4,82094.4,69153.1,62691.9,62550.4,78749.4,82666.6,101122.7,97162.6,79206.0,90863.9,77007.1,87161.2,65541.9,68837.7,76422.2,74375.1,70102.7,86636.1,82367.4,66047.1,82264.8,77152.0,64557.9,76611.1,57047.9,78013.1,65403.4,65630.1,70096.0,60800.9,88931.4,63641.1,97240.9,87853.2,77417.1,122014.6,58153.5,65695.4,74811.5,135737.7,119899.5,102840.8,80420.6,62029.4,71754.4,79761.6,99790.2,51255.8,73963.1,66112.6,77665.5,55636.1,56042.1,91927.9,79513.0,101387.6,83787.6,74099.4,75472.7,67524.9,67729.6,88089.2,64659.8,67545.9,72303.9,75791.6,68675.7,75203.3,75386.9,68278.0,70795.0,68042.0,69492.2,61328.3,74242.2,72180.2,86890.1,89743.5,58076.4,78420.9,78256.6,88275.0,55743.3,51777.7,68026.9,82539.6,92810.1,89814.7,93782.0,68443.6,82975.6,84085.9,77217.5,85284.3,71839.8,69799.9,72895.7,83450.5,75197.6,75995.5,93388.6,93412.3,102556.9,97912.9,111655.4,97865.6,77126.7,63196.9,76192.1,86406.9,67905.5,62050.3,74643.6,74169.6,64405.3,95720.1,92203.0,78082.1,75497.4,66980.2,76236.9,89084.3,85099.9,79170.3,79530.4,71730.4,68434.1,95017.1,87462.9,69133.9,111736.5,129217.4,115387.0,82964.5,87827.3,101530.7,125791.2,100599.1,104878.9,114238.9,111114.1,111854.5,102031.8,96847.1,114743.6,100838.6,95891.8,102384.0,84533.9,87648.9,100791.9,101840.7,104126.5,95527.0,96629.9,110053.9,107370.8,98434.9,91630.1,116578.9,119869.7,111002.2,119471.4,106019.6,104246.8,122874.0,127537.2,108855.7,118628.8,117994.1,130981.6,111466.4,116477.9,109311.9,136010.8,143054.9,137962.6,118431.4,148933.8,120689.4,108511.0,113836.4,104769.4,111857.4,114581.8,132456.0,119770.5,114499.9,136446.6,126182.3,159422.1,125964.8,128245.9,133526.4,111783.1,144909.8,119955.6,107463.8,137744.5,121758.6,123770.6,121515.9,134498.5,116773.7,132887.4,151713.4,148687.2,122871.4,130614.3,127108.8,195900.3,181098.1,162258.1,145278.1,182301.5,262206.3,205446.2,271361.8,278496.9,481082.5],"cum_vol":[361273.4,547279.4,693439.7,918173.2,1065902.5,1183798.6,1302560.9,1443698.4,1536839.7,1637188.1,1742715.1,1841023.4,1931557.1,2013901.8,2091220.9,2164498.9,2262101.0,2355096.4,2437954.6,2514557.9,2586663.4,2672245.7,2744143.6,2819614.1,2891820.1,2959911.3,3034380.0,3094842.9,3149820.1,3207943.6,3294178.0,3359429.2,3419071.6,3484072.0,3576470.8,3643126.3,3723099.7,3790824.1,3864836.1,3943418.8,4008063.9,4067433.9,4125841.1,4202109.9,4261375.6,4344734.2,4424766.7,4481196.6,4532501.9,4591646.6,4645571.3,4724352.9,4795565.2,4847291.8,4894978.1,4962641.1,5031317.1,5106011.7,5176912.6,5227800.4,5307413.6,5379169.5,5443185.6,5503829.9,5561771.9,5620608.2,5688566.6,5758309.2,5817741.9,5890028.6,5952529.1,6011574.2,6073099.9,6138168.5,6203261.7,6289956.5,6354936.0,6420508.7,6493286.0,6579390.6,6663031.4,6763882.4,6831550.6,6910523.5,6966729.4,7017980.8,7090505.5,7146893.9,7221050.6,7286372.2,7379121.2,7468719.1,7532045.6,7603330.6,7668873.8,7758614.7,7853644.1,7936815.3,8009174.4,8059188.6,8129934.5,8221904.9,8290661.1,8353420.0,8423106.4,8516816.2,8593358.9,8665398.6,8736747.8,8810812.9,8896437.8,8971581.1,9061617.1,9186246.0,9270050.0,9363164.4,9440989.4,9540040.1,9647326.2,9746814.1,9868980.7,9974544.9,10067486.7,10133304.1,10203052.0,10276068.1,10348455.4,10422373.2,10501474.6,10579732.6,10666760.4,10767344.2,10847228.5,10929178.1,11010960.9,11100238.3,11182596.6,11264778.5,11334576.3,11407001.9,11494970.1,11576161.9,11652300.1,11757665.5,11851355.9,11945200.8,12039454.1,12131229.8,12227062.7,12310994.6,12428111.2,12538289.4,12637449.9,12709543.3,12772461.6,12861236.4,12935568.5,13019520.6,13098103.1,13176802.9,13261959.9,13352753.4,13426152.6,13495495.6,13587519.7,13681452.2,13767527.1,13825630.2,13909151.1,13981222.5,14063316.9,14132470.0,14195161.9,14257712.3,14336461.6,14419128.2,14520250.9,14617413.5,14696619.5,14787483.4,14864490.4,14951651.6,15017193.6,15086031.3,15162453.5,15236828.6,15306931.3,15393567.4,15475934.8,15541981.9,15624246.7,15701398.7,15765956.6,15842567.6,15899615.6,15977628.7,16043032.1,16108662.3,16178758.3,16239559.1,16328490.5,16392131.6,16489372.5,16577225.7,16654642.8,16776657.4,16834810.9,16900506.3,16975317.8,17111055.5,17230955.0,17333795.8,17414216.4,17476245.8,17548000.1,17627761.7,17727551.9,17778807.7,17852770.8,17918883.4,17996548.9,18052185.0,18108227.1,18200155.1,18279668.1,18381055.6,18464843.2,18538942.6,18614415.4,18681940.2,18749669.9,18837759.1,18902418.9,18969964.7,19042268.6,19118060.2,19186735.9,19261939.2,19337326.1,19405604.1,19476399.1,19544441.1,19613933.3,19675261.6,19749503.8,19821684.0,19908574.1,19998317.6,20056394.0,20134814.9,20213071.5,20301346.5,20357089.8,20408867.5,20476894.4,20559433.9,20652244.0,20742058.7,20835840.7,20904284.4,20987260.0,21071345.9,21148563.4,21233847.6,21305687.4,21375487.3,21448383.0,21531833.5,21607031.1,21683026.6,21776415.1,21869827.4,21972384.4,22070297.3,22181952.7,22279818.4,22356945.1,22420142.0,22496334.1,22582741.0,22650646.5,22712696.8,22787340.4,22861510.1,22925915.4,23021635.5,23113838.5,23191920.6,23267418.0,23334398.2,23410635.1,23499719.4,23584819.3,23663989.6,23743519.9,23815250.3,23883684.4,23978701.5,24066164.4,24135298.3,24247034.8,24376252.1,24491639.1,24574603.6,24662430.9,24763961.6,24889752.9,24990351.9,25095230.9,25209469.7,25320583.8,25432438.3,25534470.1,25631317.1,25746060.7,25846899.3,25942791.1,26045175.1,26129709.0,26217357.9,26318149.8,26419990.5,26524117.0,26619644.0,26716273.9,26826327.7,26933698.5,27032133.4,27123763.5,27240342.4,27360212.1,27471214.3,27590685.7,27696705.3,27800952.1,27923826.1,28051363.3,28160219.0,28278847.8,28396841.9,28527823.6,28639289.9,28755767.9,28865079.8,29001090.6,29144145.4,29282108.1,29400539.5,29549473.3,29670162.7,29778673.7,29892510.1,29997279.5,30109136.9,30223718.7,30356174.7,30475945.2,30590445.1,30726891.8,30853074.1,31012496.2,31138461.0,31266706.9,31400233.3,31512016.4,31656926.2,31776881.9,31884345.6,32022090.1,32143848.7,32267619.4,32389135.3,32523633.8,32640407.5,32773294.9,32925008.2,33073695.4,33196566.9,33327181.1,33454289.9,33650190.2,33831288.4,33993546.4,34138824.6,34321126.1,34583332.4,34788778.6,35060140.4,35338637.2,35819719.7],"abs_move_pct":[0.8024,1.3302,1.5747,1.6746,1.5117,1.4157,1.3647,1.4381,1.4151,1.3384,1.3972,1.4116,1.5586,1.681,1.7046,1.7489,1.6682,1.612,1.7114,1.5518,1.5791,1.5341,1.6808,1.74,1.7226,1.6217,1.5841,1.664,1.6691,1.6492,1.5309,1.437,1.4941,1.4781,1.6778,1.6895,1.8142,1.6964,1.6442,1.6359,1.5455,1.5219,1.3892,1.4604,1.3843,1.5356,1.4996,1.4711,1.522,1.5552,1.5682,1.6747,1.6891,1.5805,1.6273,1.6387,1.7464,1.8439,1.8887,1.8663,2.0532,2.1087,2.1947,2.1324,2.192,2.2192,2.263,2.2144,2.2185,2.094,2.0995,2.0634,2.2201,2.2618,2.2471,2.2421,2.3959,2.3503,2.4633,2.4602,2.4228,2.3233,2.4399,2.4967,2.4873,2.3801,2.416,2.4122,2.3995,2.2948,2.2646,2.2279,2.2578,2.3159,2.261,2.2516,2.325,2.4211,2.4348,2.4153,2.5551,2.6445,2.6585,2.7513,2.7412,2.6712,2.7783,2.7857,2.762,2.6709,2.7002,2.8113,2.8298,2.803,2.8566,2.9109,2.87,2.8894,2.9272,2.7546,2.7283,2.5947,2.6026,2.6305,2.6208,2.727,2.6939,2.6883,2.7789,2.8305,2.8445,2.887,2.7989,2.7305,2.7672,2.6777,2.6746,2.7448,2.8031,2.8099,2.8355,2.7777,2.8173,2.9048,2.9073,2.9564,2.9215,2.9616,2.9627,2.992,2.9235,3.0471,3.0361,3.0195,3.0647,3.0725,3.105,3.077,3.0906,3.0153,2.9789,2.9821,3.0274,3.0105,3.0597,3.0037,3.0451,3.0378,3.0463,3.1237,3.0102,2.975,3.0145,2.9878,2.9229,2.9232,2.9119,2.9036,2.9188,2.9043,2.8567,2.8892,2.8256,2.8063,2.7748,2.7558,2.7107,2.7349,2.8012,2.7751,2.8369,2.8819,2.8783,2.872,2.9202,2.9201,2.885,2.9085,2.9308,2.9162,2.9403,2.8479,2.8355,2.8526,2.8657,2.8451,2.8466,2.872,2.7747,2.6353,2.5155,2.5389,2.556,2.507,2.5241,2.5529,2.6402,2.6667,2.5901,2.6308,2.6466,2.706,2.7428,2.7978,2.6581,2.709,2.7317,2.6361,2.625,2.6525,2.6502,2.6878,2.7135,2.6948,2.7206,2.7873,2.7548,2.7943,2.7507,2.7438,2.7289,2.7331,2.7572,2.8272,2.7485,2.6819,2.6335,2.6587,2.7299,2.654,2.6156,2.7122,2.7311,2.694,2.7134,2.7812,2.851,2.8367,2.8005,2.8688,2.7815,2.83,2.8191,2.8568,2.8587,2.8606,2.8885,2.9659,2.9934,3.0015,2.9402,2.881,2.7821,2.8052,2.8195,2.8145,2.7939,2.7846,2.7826,2.826,2.8048,2.964,2.8769,2.8152,2.78,2.7528,2.8289,2.863,2.8555,2.8288,2.8197,2.8217,2.8657,2.8404,2.9326,2.8409,2.8067,2.92,2.8564,2.8665,2.9619,2.9656,2.9889,2.9727,2.9237,2.8212,2.6857,2.65,2.7181,2.8457,2.8704,2.8994,2.9546,2.9027,2.9692,2.9294,3.0451,3.0119,3.0299,3.0211,2.9996,3.0673,3.0441,3.1182,3.0964,3.1373,3.0756,3.1047,3.09,3.2,3.1345,3.1873,3.2721,3.1684,3.1743,3.2565,3.3303,3.3347,3.3496,3.3257,3.3998,3.463,3.4697,3.5114,3.5158,3.5265,3.5424,3.5251,3.481,3.4561,3.466,3.4982,3.5088,3.5302,3.4654,3.4396,3.398,3.4185,3.4122,3.4076,3.3545,3.3313,3.2756,3.2758,3.3228,3.3245,3.417,3.4591,3.4604,3.4285,3.3585,3.3307,3.3432,3.4036,3.4406,3.3588,3.3403,3.3436,3.3808,3.3918,3.4357,3.3529,3.4504,3.4759,3.5384,3.6203,3.6975,3.6045,3.5744,3.5893],"open5_vol":1065902.5,"days":14,"atr14":1.2634857142857148,"adv14":38568286,"avg_range_pct14":7.568,"prev_close":14.41,"prev_high":14.97,"prev_low":14.13,"high_20d":17.505,"ref_5d_high":17.1,"ref_5d_low":14.13,"ref_5d_avg_high":16.134,"ref_5d_avg_low":14.98,"ref_5d_avg_range":1.154,"sr14":{"levels":[{"lo":14.13,"hi":14.162,"mid":14.146,"touches":2,"last_touch_days_ago":0},{"lo":14.66,"hi":14.97,"mid":14.824,"touches":5,"last_touch_days_ago":0},{"lo":15.12,"hi":15.41,"mid":15.2475,"touches":4,"last_touch_days_ago":3},{"lo":15.59,"hi":15.6,"mid":15.5967,"touches":3,"last_touch_days_ago":2},{"lo":15.98,"hi":16.27,"mid":16.09,"touches":5,"last_touch_days_ago":1},{"lo":16.38,"hi":16.4459,"mid":16.4053,"touches":3,"last_touch_days_ago":3},{"lo":16.98,"hi":17.1,"mid":17.0267,"touches":3,"last_touch_days_ago":2},{"lo":17.3699,"hi":17.505,"mid":17.4374,"touches":2,"last_touch_days_ago":10}],"high":17.505,"low":13.23,"atr":1.2635,"sessions":14,"tol":0.3159}}