{"symbol":"IWM","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[538894.9,275521.1,225839.4,211901.1,218054.4,207662.4,206724.0,199171.1,181626.9,157842.8,186256.3,197410.4,188188.9,172080.6,167382.6,159793.4,190794.1,179536.6,179430.1,174221.1,144835.6,174318.4,150110.4,139150.9,146508.4,134246.4,167679.7,150624.6,109377.9,116797.6,183104.6,201153.5,121863.9,118802.4,138864.6,135213.0,134468.3,129655.6,125270.5,123411.2,120306.4,130271.1,119107.8,91065.2,118299.7,123266.4,110258.1,98339.6,93699.5,89057.4,116049.7,140186.2,112155.6,97662.3,98051.1,96024.6,110663.3,89725.4,95455.4,73916.1,116340.8,115273.5,103380.3,104970.4,93893.5,93128.5,86122.5,115222.6,99972.9,106993.3,121779.4,107369.8,99778.5,106234.8,100764.7,128750.7,104505.8,92065.1,89104.8,118525.1,92088.6,78227.1,85084.1,77208.5,88652.2,123027.1,86274.6,92013.3,87846.3,84129.6,124786.1,105317.9,73852.1,80665.9,64180.5,73284.4,81623.9,109129.2,77571.6,87273.9,72834.2,90023.6,90513.2,91493.8,62383.6,75899.9,80227.5,85166.5,91252.6,99070.2,80017.4,68757.4,75707.6,72355.6,73064.6,81083.3,68720.4,132548.0,65822.5,80751.1,142443.4,89870.4,82441.2,66539.2,59351.1,74902.4,75686.6,63709.4,87439.3,75071.9,100251.9,79696.7,61764.4,64374.9,89007.0,98431.6,72671.5,86755.9,84634.4,71061.5,85435.2,92404.6,67079.0,58630.9,65818.1,78247.9,68734.2,88429.1,70501.7,58149.0,73667.4,74300.6,51355.9,65535.8,64085.2,71449.1,60328.7,65034.4,74987.5,61426.2,104223.4,100409.9,51736.1,45720.3,81535.6,63480.1,66780.7,63714.6,56267.9,68077.3,72984.4,74612.4,63479.1,57776.0,65938.1,61156.4,76166.6,75179.5,57394.1,48273.4,85208.1,77218.9,59401.1,59079.4,62269.9,59962.4,54485.3,55853.5,59276.4,69822.0,77178.4,65690.7,52662.0,51025.5,51922.3,58636.1,59745.9,56730.3,70935.8,68672.2,75320.4,74141.1,69446.6,57765.9,48424.1,50071.0,53054.9,73338.2,56214.4,45883.0,63240.7,61239.4,81230.0,74352.2,61994.6,65063.6,69631.1,92124.9,50376.6,64790.8,54521.0,61155.1,78510.7,63762.4,55087.4,59835.5,72732.3,50333.9,46092.1,69583.4,56372.6,65418.9,69838.4,65248.9,53509.3,58011.1,66980.9,71910.3,57517.0,61762.9,82640.5,75697.5,76493.2,61157.0,63506.3,67308.5,101346.0,68784.9,58851.1,55708.5,58245.2,95127.6,60094.7,76342.5,83134.6,74884.7,109279.0,54173.1,70266.8,47184.6,77439.4,64641.2,84060.2,49575.9,49573.5,56579.5,73509.3,63269.4,59040.1,52816.3,93406.2,77706.4,106476.5,74789.9,70905.0,83955.5,62853.6,55680.0,59412.4,58966.2,65807.4,50316.9,58694.6,49648.1,68365.0,65059.4,48047.4,51548.7,53884.4,47970.2,66571.6,58651.6,103694.3,48665.1,63014.2,67410.2,60734.6,67245.6,47256.4,55881.9,87761.0,75852.5,75416.6,61788.9,82122.1,115008.4,126736.4,90126.3,89365.5,102168.2,149656.4,112962.9,107157.9,112739.0,95711.9,135497.5,90949.7,115510.6,84209.5,91959.4,115565.9,92357.0,73860.1,89535.9,82124.8,93197.9,82923.9,81819.1,86943.6,88238.9,112708.1,91008.9,87281.1,81568.4,74904.4,99901.4,87452.3,97457.6,117373.1,86921.3,83310.4,74958.1,81725.1,67691.6,69340.9,81293.6,82559.5,88277.6,102482.3,75136.9,110719.1,125559.6,89865.7,97086.9,81639.6,103536.5,84746.1,82730.9,92261.9,88692.9,123169.6,106339.1,126693.9,97963.4,102346.9,143510.4,117369.6,104306.9,107414.5,125040.9,110713.6,126070.9,134079.6,113141.9,149569.3,142391.6,129284.4,151381.4,163878.9,169889.7,290469.1,171201.7,260476.1,198121.5,248359.7,344660.3,275510.9,399343.6,466267.3,791095.4],"cum_vol":[538894.9,814416.0,1040255.4,1252156.5,1470210.9,1677873.4,1884597.4,2083768.5,2265395.4,2423238.1,2609494.4,2806904.9,2995093.7,3167174.3,3334556.9,3494350.3,3685144.4,3864681.0,4044111.1,4218332.3,4363167.9,4537486.3,4687596.6,4826747.6,4973256.0,5107502.4,5275182.1,5425806.6,5535184.5,5651982.1,5835086.7,6036240.2,6158104.1,6276906.5,6415771.1,6550984.1,6685452.4,6815108.0,6940378.5,7063789.7,7184096.1,7314367.3,7433475.1,7524540.3,7642840.0,7766106.4,7876364.4,7974704.1,8068403.6,8157460.9,8273510.6,8413696.9,8525852.5,8623514.8,8721565.9,8817590.4,8928253.7,9017979.1,9113434.4,9187350.6,9303691.4,9418964.9,9522345.1,9627315.5,9721209.0,9814337.5,9900460.0,10015682.6,10115655.5,10222648.8,10344428.1,10451797.9,10551576.4,10657811.2,10758575.9,10887326.6,10991832.4,11083897.5,11173002.3,11291527.4,11383616.1,11461843.1,11546927.2,11624135.7,11712787.9,11835815.0,11922089.6,12014102.9,12101949.2,12186078.9,12310865.0,12416182.9,12490035.0,12570700.9,12634881.4,12708165.8,12789789.7,12898918.9,12976490.5,13063764.4,13136598.6,13226622.1,13317135.4,13408629.1,13471012.8,13546912.6,13627140.1,13712306.6,13803559.3,13902629.5,13982646.9,14051404.3,14127111.9,14199467.6,14272532.1,14353615.4,14422335.9,14554883.9,14620706.4,14701457.4,14843900.9,14933771.3,15016212.5,15082751.7,15142102.8,15217005.1,15292691.8,15356401.2,15443840.5,15518912.4,15619164.4,15698861.1,15760625.5,15825000.4,15914007.4,16012439.0,16085110.5,16171866.4,16256500.8,16327562.3,16412997.5,16505402.1,16572481.1,16631112.0,16696930.1,16775178.0,16843912.2,16932341.4,17002843.1,17060992.1,17134659.4,17208960.1,17260315.9,17325851.7,17389936.9,17461386.1,17521714.8,17586749.1,17661736.6,17723162.9,17827386.2,17927796.1,17979532.1,18025252.4,18106788.1,18170268.2,18237048.9,18300763.6,18357031.5,18425108.8,18498093.2,18572705.6,18636184.7,18693960.7,18759898.8,18821055.2,18897221.9,18972401.4,19029795.4,19078068.8,19163276.9,19240495.8,19299896.9,19358976.4,19421246.2,19481208.6,19535693.9,19591547.4,19650823.9,19720645.9,19797824.2,19863514.9,19916176.9,19967202.4,20019124.7,20077760.9,20137506.8,20194237.1,20265172.9,20333845.1,20409165.5,20483306.6,20552753.3,20610519.2,20658943.3,20709014.3,20762069.1,20835407.4,20891621.8,20937504.8,21000745.5,21061984.9,21143214.9,21217567.1,21279561.6,21344625.2,21414256.4,21506381.3,21556757.9,21621548.7,21676069.7,21737224.8,21815735.5,21879497.9,21934585.3,21994420.8,22067153.1,22117487.0,22163579.1,22233162.4,22289535.0,22354953.9,22424792.3,22490041.1,22543550.4,22601561.5,22668542.4,22740452.6,22797969.6,22859732.5,22942373.0,23018070.5,23094563.7,23155720.7,23219227.0,23286535.5,23387881.5,23456666.4,23515517.6,23571226.1,23629471.3,23724598.9,23784693.6,23861036.1,23944170.7,24019055.4,24128334.4,24182507.6,24252774.4,24299959.0,24377398.4,24442039.6,24526099.9,24575675.8,24625249.3,24681828.8,24755338.1,24818607.5,24877647.6,24930463.9,25023870.1,25101576.6,25208053.1,25282843.0,25353748.0,25437703.5,25500557.1,25556237.1,25615649.6,25674615.8,25740423.1,25790740.1,25849434.6,25899082.8,25967447.8,26032507.1,26080554.5,26132103.2,26185987.6,26233957.9,26300529.4,26359181.1,26462875.4,26511540.5,26574554.7,26641964.9,26702699.6,26769945.1,26817201.6,26873083.4,26960844.4,27036696.9,27112113.6,27173902.4,27256024.6,27371032.9,27497769.4,27587895.6,27677261.1,27779429.4,27929085.7,28042048.6,28149206.4,28261945.4,28357657.4,28493154.9,28584104.6,28699615.1,28783824.6,28875784.1,28991350.0,29083707.0,29157567.1,29247103.1,29329227.9,29422425.7,29505349.6,29587168.6,29674112.2,29762351.1,29875059.3,29966068.1,30053349.2,30134917.6,30209821.9,30309723.4,30397175.6,30494633.3,30612006.4,30698927.7,30782238.1,30857196.2,30938921.3,31006612.9,31075953.9,31157247.5,31239807.0,31328084.6,31430566.9,31505703.8,31616422.9,31741982.6,31831848.3,31928935.2,32010574.8,32114111.3,32198857.4,32281588.2,32373850.1,32462543.0,32585712.6,32692051.7,32818745.6,32916709.0,33019055.9,33162566.4,33279936.0,33384242.9,33491657.4,33616698.2,33727411.8,33853482.7,33987562.3,34100704.1,34250273.4,34392665.0,34521949.4,34673330.8,34837209.7,35007099.4,35297568.5,35468770.2,35729246.4,35927367.9,36175727.6,36520387.9,36795898.7,37195242.4,37661509.6,38452605.1],"abs_move_pct":[0.1577,0.179,0.196,0.2076,0.2164,0.2072,0.2114,0.225,0.2468,0.2692,0.2747,0.2875,0.3408,0.339,0.3508,0.3396,0.3415,0.346,0.3652,0.382,0.4211,0.415,0.4506,0.4557,0.4691,0.4406,0.4701,0.483,0.4883,0.5088,0.4499,0.438,0.4443,0.4292,0.4543,0.4657,0.4675,0.4419,0.4364,0.4499,0.4299,0.3895,0.3728,0.395,0.4022,0.4004,0.4328,0.4144,0.4411,0.4276,0.417,0.3949,0.4329,0.4287,0.4236,0.4194,0.4686,0.4941,0.5146,0.4949,0.5259,0.512,0.512,0.5364,0.5674,0.5927,0.5965,0.5996,0.5963,0.5596,0.5579,0.5824,0.5895,0.6075,0.6113,0.6163,0.6442,0.6451,0.6235,0.6292,0.625,0.627,0.6318,0.6177,0.6235,0.603,0.6186,0.6346,0.6365,0.652,0.66,0.6697,0.6762,0.6573,0.662,0.6642,0.6649,0.6497,0.6398,0.6654,0.6688,0.6663,0.6897,0.6723,0.6692,0.6611,0.684,0.6891,0.6778,0.6847,0.6608,0.6918,0.6884,0.6869,0.7218,0.7231,0.7167,0.7347,0.7377,0.7137,0.7195,0.6997,0.6929,0.6716,0.6863,0.7182,0.716,0.706,0.7063,0.7233,0.724,0.735,0.7155,0.7297,0.727,0.7287,0.7358,0.7359,0.7577,0.7502,0.7511,0.7268,0.7346,0.7599,0.7641,0.7752,0.7601,0.7566,0.7652,0.7404,0.723,0.7384,0.7352,0.7322,0.7333,0.7369,0.7358,0.7515,0.7562,0.7684,0.7645,0.7628,0.7725,0.7654,0.7555,0.7584,0.7642,0.7561,0.7496,0.7556,0.7441,0.7307,0.7351,0.7356,0.7524,0.7379,0.7414,0.744,0.7456,0.7426,0.7406,0.7257,0.7192,0.7094,0.7149,0.716,0.7024,0.7029,0.7239,0.6981,0.6747,0.6926,0.6789,0.6902,0.7005,0.6948,0.6869,0.6896,0.6943,0.6819,0.6918,0.6766,0.6794,0.6922,0.6885,0.678,0.6791,0.6803,0.6788,0.6779,0.6476,0.6574,0.6517,0.6501,0.6676,0.6659,0.6638,0.6603,0.6671,0.664,0.6697,0.6741,0.6788,0.6943,0.6906,0.6889,0.702,0.6939,0.6948,0.6936,0.6875,0.6923,0.6935,0.6941,0.6866,0.684,0.6756,0.6844,0.6959,0.6993,0.6778,0.6661,0.6601,0.6607,0.6647,0.6612,0.6571,0.6532,0.6655,0.6763,0.6743,0.6716,0.6549,0.6546,0.6581,0.6624,0.6695,0.6605,0.6563,0.6535,0.6481,0.6631,0.6799,0.6789,0.6869,0.6955,0.6684,0.6911,0.6933,0.6868,0.6921,0.6893,0.6768,0.6616,0.6575,0.6134,0.6353,0.6305,0.6323,0.6338,0.6357,0.6401,0.6551,0.6477,0.6541,0.66,0.6648,0.6622,0.6656,0.6623,0.674,0.6596,0.6639,0.6575,0.6691,0.6411,0.6259,0.6347,0.6256,0.6335,0.6653,0.6573,0.6536,0.6653,0.6547,0.6419,0.6721,0.666,0.6915,0.7172,0.7228,0.7433,0.7704,0.7308,0.7395,0.7122,0.7132,0.7383,0.7379,0.7446,0.7362,0.7274,0.7316,0.7303,0.7309,0.6987,0.7281,0.7141,0.7268,0.7376,0.7307,0.7511,0.7686,0.7788,0.7905,0.7596,0.7489,0.7412,0.742,0.7471,0.7466,0.7339,0.7591,0.7585,0.7649,0.7643,0.7622,0.765,0.7455,0.7597,0.7633,0.7826,0.7709,0.763,0.7529,0.7329,0.7244,0.7352,0.7542,0.767,0.7682,0.7618,0.7808,0.7939,0.7742,0.7893,0.8029,0.8052,0.8024,0.8105,0.8097,0.8146,0.8324,0.8185,0.8263,0.8184,0.831,0.8205,0.7993,0.7968,0.803,0.7863,0.7954,0.8176,0.8167,0.8466,0.8518,0.8471,0.8425,0.8203],"open5_vol":1470210.9,"days":14,"atr14":4.351449999999992,"adv14":41438603,"avg_range_pct14":1.707,"prev_close":237.48,"prev_high":238.725,"prev_low":233.27,"high_20d":252.21,"ref_5d_high":246.375,"ref_5d_low":233.27,"ref_5d_avg_high":243.552,"ref_5d_avg_low":239.442,"ref_5d_avg_range":4.11,"sr14":{"levels":[{"lo":235.84,"hi":236.2744,"mid":236.0572,"touches":2,"last_touch_days_ago":1},{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":6},{"lo":241.64,"hi":242.68,"mid":242.2058,"touches":6,"last_touch_days_ago":1},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":2},{"lo":244.63,"hi":245.24,"mid":244.817,"touches":5,"last_touch_days_ago":3},{"lo":245.7297,"hi":246.79,"mid":246.2887,"touches":4,"last_touch_days_ago":2},{"lo":248.11,"hi":248.14,"mid":248.125,"touches":2,"last_touch_days_ago":11},{"lo":250.9,"hi":251.14,"mid":251.02,"touches":2,"last_touch_days_ago":12}],"high":251.14,"low":233.27,"atr":4.3514,"sessions":14,"tol":1.0879}}