{"symbol":"IDN","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[6148.9,8584.1,2246.6,6717.7,6728.1,9975.6,8763.7,17294.4,13128.0,12110.1,18587.3,9913.1,4529.8,6911.7,6003.9,5180.8,6269.9,3796.6,4393.2,2481.1,6451.9,13240.4,19199.5,14426.7,16078.0,7875.0,10127.4,7296.6,11007.6,11538.9,6886.4,3979.3,2599.1,2826.4,3680.8,7956.5,5305.8,1864.8,5733.2,4326.2,9543.6,3774.9,4314.7,10016.6,9769.1,12016.0,5607.9,2497.2,4881.6,4949.2,1627.1,4344.4,2227.9,2389.6,4105.4,7088.3,6635.1,9828.0,5318.9,8904.4,4456.6,3981.2,8365.0,2223.5,4247.2,2325.9,4254.1,5868.4,5509.0,5528.8,10655.4,7811.1,2755.2,4633.3,1337.4,2165.1,1916.9,3724.2,1260.1,868.6,12941.4,3226.3,2674.9,1900.0,3064.4,1864.3,2342.4,2085.4,871.7,611.1,746.6,1064.4,294.8,701.1,1249.5,7457.4,2179.0,2487.9,1728.0,1024.6,1371.9,1248.1,5066.0,12862.5,6447.4,1121.2,2747.3,725.3,1736.1,1652.2,7369.9,1724.2,1439.1,1385.1,2619.9,1194.5,497.3,328.1,378.2,1091.5,960.6,295.9,4636.9,6498.1,1919.6,2551.5,4254.1,1142.9,1199.3,6108.1,2464.8,1520.4,1954.4,1104.7,1916.9,849.1,786.3,438.2,906.7,1277.1,4971.4,930.3,1176.9,505.8,535.4,290.1,1130.4,548.6,588.0,3038.2,2399.4,199.9,831.9,1862.9,1438.8,1857.1,1044.6,1568.8,198.7,656.9,707.4,219.4,101.3,4686.5,2061.6,2386.3,573.0,1170.7,752.3,1672.9,2418.1,2827.4,686.4,789.4,433.1,671.9,762.8,689.6,1124.1,503.4,2015.9,1139.6,1282.0,673.8,477.6,411.6,976.1,2521.9,1089.6,1263.0,1556.8,981.5,462.3,141.3,1062.9,722.4,303.5,550.5,1635.5,44.8,162.0,490.5,728.7,464.5,750.3,323.4,828.2,745.8,125.8,943.3,448.2,496.9,381.4,205.9,173.1,44.1,233.6,314.2,338.6,1152.2,1186.7,1444.1,1005.4,454.2,779.9,948.6,421.7,242.3,199.6,304.1,2733.3,1442.4,903.4,1411.5,807.7,575.4,947.0,228.3,241.9,373.5,457.9,696.1,1051.7,502.2,349.7,111.4,246.9,540.1,405.4,1334.7,15.2,123.6,273.9,1800.6,410.1,619.1,461.2,501.9,117.4,218.1,226.3,1437.2,528.7,229.9,1427.7,735.3,1101.5,891.4,515.9,334.9,1107.3,1210.6,68.8,411.5,160.7,295.4,114.1,1629.8,2335.3,624.9,86.4,199.2,545.1,922.2,1694.0,660.6,515.5,647.5,804.8,1781.4,3314.7,2534.4,1554.7,3539.0,1914.9,2724.1,1523.4,2388.9,567.8,906.9,603.4,647.1,1052.2,2109.9,1830.1,2386.5,1251.0,2368.4,581.4,204.3,792.8,1198.7,915.1,560.4,473.0,421.0,411.7,734.9,673.6,873.0,1165.6,131.3,1371.0,492.8,416.0,223.3,552.0,476.1,749.1,824.2,908.9,1224.9,719.1,292.1,397.5,427.4,761.6,299.0,223.9,366.5,370.6,379.4,416.4,305.6,689.5,353.1,690.8,993.0,494.6,1579.6,788.4,584.3,3273.1,3635.1,1951.1,394.6,1072.8,784.0,1701.8,541.4,1971.7,604.5,1677.1,358.1,413.4,845.5,705.4,384.4,698.6,939.1,665.6,1151.4,1017.4,3143.3,918.1,1022.4,1989.7,1682.7,1507.4,1982.2,1172.2,2390.4,1820.3,3147.3,2551.6,1770.9,1971.3,3664.1,3701.8,6143.9],"cum_vol":[6148.9,14732.9,16979.6,23697.3,30425.4,40401.1,49164.8,66459.1,79587.1,91697.2,110284.5,120197.6,124727.4,131639.1,137643.1,142823.9,149093.7,152890.4,157283.6,159764.6,166216.5,179456.9,198656.4,213083.1,229161.1,237036.1,247163.5,254460.1,265467.7,277006.6,283892.9,287872.2,290471.4,293297.7,296978.5,304935.0,310240.8,312105.6,317838.8,322165.0,331708.6,335483.4,339798.1,349814.7,359583.9,371599.9,377207.7,379704.9,384586.6,389535.8,391162.9,395507.3,397735.1,400124.8,404230.2,411318.5,417953.6,427781.6,433100.5,442004.9,446461.5,450442.7,458807.7,461031.2,465278.4,467604.3,471858.4,477726.9,483235.9,488764.6,499420.0,507231.1,509986.4,514619.6,515957.1,518122.2,520039.1,523763.3,525023.4,525891.9,538833.4,542059.6,544734.5,546634.5,549698.9,551563.1,553905.5,555990.9,556862.6,557473.7,558220.3,559284.6,559579.4,560280.5,561530.0,568987.4,571166.4,573654.2,575382.2,576406.8,577778.6,579026.7,584092.7,596955.2,603402.6,604523.8,607271.1,607996.4,609732.5,611384.7,618754.6,620478.9,621918.0,623303.1,625923.1,627117.6,627614.9,627942.9,628321.1,629412.6,630373.2,630669.1,635305.9,641804.1,643723.6,646275.1,650529.3,651672.2,652871.5,658979.6,661444.4,662964.9,664919.3,666024.0,667940.9,668790.0,669576.3,670014.5,670921.2,672198.4,677169.7,678100.0,679276.9,679782.6,680318.1,680608.2,681738.6,682287.1,682875.1,685913.4,688312.8,688512.7,689344.6,691207.5,692646.3,694503.4,695548.1,697116.9,697315.6,697972.4,698679.8,698899.1,699000.4,703686.9,705748.5,708134.8,708707.8,709878.5,710630.8,712303.6,714721.7,717549.1,718235.5,719024.9,719457.9,720129.9,720892.6,721582.2,722706.4,723209.8,725225.6,726365.3,727647.3,728321.1,728798.6,729210.2,730186.3,732708.2,733797.9,735060.9,736617.6,737599.1,738061.4,738202.7,739265.6,739988.0,740291.5,740842.0,742477.5,742522.3,742684.3,743174.8,743903.5,744368.0,745118.3,745441.6,746269.9,747015.6,747141.4,748084.7,748532.9,749029.9,749411.3,749617.2,749790.3,749834.4,750067.9,750382.1,750720.7,751872.9,753059.6,754503.8,755509.2,755963.4,756743.3,757691.9,758113.6,758355.9,758555.6,758859.6,761592.9,763035.4,763938.8,765350.3,766158.0,766733.4,767680.4,767908.6,768150.5,768524.0,768981.9,769678.0,770729.7,771231.9,771581.6,771693.1,771940.0,772480.1,772885.6,774220.3,774235.5,774359.1,774633.0,776433.6,776843.8,777462.9,777924.1,778426.1,778543.4,778761.5,778987.8,780425.0,780953.7,781183.6,782611.4,783346.6,784448.1,785339.6,785855.4,786190.3,787297.6,788508.1,788576.9,788988.4,789149.1,789444.5,789558.6,791188.4,793523.6,794148.6,794235.0,794434.2,794979.4,795901.6,797595.6,798256.1,798771.6,799419.1,800223.9,802005.4,805320.1,807854.5,809409.2,812948.2,814863.1,817587.2,819110.6,821499.4,822067.2,822974.1,823577.5,824224.6,825276.9,827386.7,829216.8,831603.3,832854.3,835222.7,835804.1,836008.4,836801.2,837999.9,838915.0,839475.4,839948.4,840369.4,840781.1,841516.1,842189.7,843062.7,844228.3,844359.6,845730.6,846223.4,846639.4,846862.6,847414.6,847890.8,848639.9,849464.1,850373.1,851598.0,852317.1,852609.3,853006.8,853434.1,854195.8,854494.8,854718.7,855085.2,855455.8,855835.1,856251.6,856557.2,857246.7,857599.8,858290.6,859283.6,859778.1,861357.8,862146.1,862730.4,866003.6,869638.6,871589.7,871984.4,873057.1,873841.1,875542.9,876084.4,878056.1,878660.6,880337.7,880695.8,881109.1,881954.6,882660.0,883044.4,883743.1,884682.1,885347.8,886499.2,887516.6,890659.9,891577.9,892600.3,894590.0,896272.7,897780.1,899762.4,900934.6,903324.9,905145.2,908292.5,910844.1,912614.9,914586.2,918250.4,921952.1,928096.1],"abs_move_pct":[0.889,1.0534,0.998,1.3638,1.4672,1.7191,1.7241,1.7808,1.7542,1.9215,2.2174,2.2072,2.1286,1.9836,1.8105,1.7133,1.8091,1.7953,1.6499,1.8023,2.1296,2.1089,2.4512,2.3734,2.3559,2.182,2.0879,1.8583,1.6669,1.6672,1.7886,1.6206,1.5992,1.5781,1.634,1.8926,1.8756,2.0733,1.878,1.7125,1.9869,2.0436,2.1359,2.1822,2.2242,2.0261,1.9532,1.9662,2.0678,2.0466,1.8932,1.7809,1.8449,1.693,1.7755,1.8899,1.857,1.8247,1.8914,2.0635,1.9901,2.0821,1.9035,1.9784,2.0116,2.0375,2.0828,2.0177,2.31,2.5398,2.5337,2.4949,2.4739,2.3928,2.3552,2.3369,2.3899,2.3522,2.416,2.4306,2.2965,2.4605,2.2254,2.0988,2.0867,2.0791,2.1145,2.2507,2.118,2.1062,2.2782,2.2961,2.3561,2.394,2.3813,2.5716,2.5709,2.55,2.5716,2.4843,2.5296,2.513,2.9092,2.8731,2.8951,2.9048,2.8123,2.7128,2.7529,2.78,2.5708,2.655,2.5068,2.5419,2.4722,2.5346,2.4967,2.4502,2.4447,2.5435,2.5682,2.6121,2.3445,2.3055,2.2794,2.2465,2.1195,2.1674,2.0254,1.8654,1.8126,1.8044,1.7747,1.7131,1.6018,1.5788,1.6216,1.5061,1.544,1.6989,1.675,1.4649,1.5116,1.6608,1.6753,1.7207,1.7135,1.6969,1.7425,1.7445,1.7861,1.7798,1.6876,1.6527,1.649,1.4656,1.4901,1.5076,1.5417,1.494,1.473,1.4322,1.4332,1.3563,1.2776,1.3333,1.2091,1.2122,1.1229,1.2151,1.2026,1.2379,1.2788,1.2058,1.1716,1.1218,1.192,1.2352,1.3938,1.2735,1.223,1.1645,1.1026,1.2223,1.2138,1.254,1.1667,1.4349,1.2775,1.3525,1.2954,1.4102,1.3048,1.2816,1.2366,1.344,1.3828,1.3726,1.3558,1.2442,1.2695,1.3674,1.3499,1.2844,1.3156,1.2336,1.2,1.1789,1.2135,1.1804,1.3582,1.2087,1.3093,1.3122,1.3759,1.3725,1.3329,1.3095,1.2781,1.4062,1.3524,1.271,1.2838,1.4474,1.3656,1.367,1.3773,1.412,1.3949,1.4091,1.5459,1.5986,1.6475,1.5696,1.6488,1.6256,1.6957,1.7325,1.7094,1.7044,1.7529,1.7403,1.7831,1.8321,1.7166,1.7185,1.6258,1.6403,1.7065,1.8236,1.7823,1.7254,1.6764,1.557,1.6423,1.5991,1.5233,1.5963,1.6248,1.618,1.6709,1.7183,1.7554,1.6789,1.8667,1.7593,1.786,1.7827,1.8461,1.7329,1.8415,1.855,1.8496,1.739,1.6773,1.6921,1.6132,1.6131,1.6084,1.5643,1.6544,1.6849,1.6992,1.7233,1.7179,1.6548,1.6154,1.5238,1.5778,1.5291,1.7054,1.8517,1.8086,2.0031,1.9998,2.1156,2.1713,2.0173,1.9253,1.8866,1.9661,1.9667,2.1311,2.0285,2.1492,2.2619,2.3062,2.3426,2.3966,2.5114,2.4482,2.3302,2.2846,2.4118,2.2716,2.4907,2.5165,2.6265,2.6239,2.5425,2.6151,2.6318,2.5985,2.5236,2.4597,2.4507,2.4141,2.4427,2.4422,2.5662,2.541,2.4691,2.4299,2.4076,2.4242,2.3797,2.2694,2.1996,2.2485,2.3857,2.3756,2.3979,2.4884,2.5013,2.525,2.4753,2.6425,2.6151,2.543,2.4185,2.4366,2.4012,2.532,2.5825,2.5301,2.5384,2.5895,2.6754,2.5105,2.3929,2.3561,2.343,2.3848,2.2911,2.3104,2.3538,2.3655,2.3735,2.2957,2.1795,2.1864,2.2707,2.2833,2.4645,2.344,2.3312,2.3496,2.3477,2.4116,2.4375,2.4226,2.5874,2.4437,2.5024,2.4828,2.4446,2.4938,2.502,2.4829,2.4569],"open5_vol":30425.4,"days":14,"atr14":0.4377999999999999,"adv14":957324,"avg_range_pct14":7.307,"prev_close":5.85,"prev_high":6.45,"prev_low":5.57,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":4.36,"ref_5d_avg_high":5.4369,"ref_5d_avg_low":4.865,"ref_5d_avg_range":0.5719,"sr14":{"levels":[{"lo":4.32,"hi":4.4,"mid":4.3757,"touches":7,"last_touch_days_ago":2},{"lo":4.46,"hi":4.5648,"mid":4.4953,"touches":4,"last_touch_days_ago":3},{"lo":4.57,"hi":4.655,"mid":4.6138,"touches":7,"last_touch_days_ago":2},{"lo":4.72,"hi":4.7624,"mid":4.7463,"touches":4,"last_touch_days_ago":9},{"lo":5.57,"hi":5.595,"mid":5.5825,"touches":2,"last_touch_days_ago":0}],"high":6.95,"low":4.0,"atr":0.4378,"sessions":14,"tol":0.1094}}