{"symbol":"HTZ","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[264291.2,154495.4,135218.3,106862.6,113759.2,113276.0,115145.4,97984.3,90654.4,131131.9,93684.6,94562.7,105308.1,84014.7,97242.7,89482.9,86305.6,74915.3,80094.1,72453.9,89395.9,88865.1,101779.9,100948.9,92006.2,119171.4,97960.1,90177.7,97554.5,99228.7,137683.8,98608.1,96691.0,107643.5,82891.6,89167.3,74422.3,52445.4,74914.2,84936.0,82049.7,88338.7,87825.2,101767.6,88645.2,93552.8,85495.9,83463.4,78291.6,92635.5,99325.7,69548.7,86096.6,70947.1,61718.8,61746.5,62349.4,53398.0,62028.0,45679.5,57749.4,66772.7,61631.0,54916.4,46381.3,48238.9,51451.5,62909.6,58284.4,39324.9,67933.5,57939.9,45372.1,54901.4,64048.3,64140.6,45731.8,43928.9,36398.9,67011.5,38528.1,94080.5,106542.3,56624.3,41168.6,96698.1,59811.0,54936.8,82487.5,89259.6,53307.1,38620.2,52356.1,45187.3,28722.6,58415.1,48771.8,46228.1,36925.4,52943.4,40314.6,78261.5,54518.6,51930.7,41528.9,42748.6,40710.9,41823.6,38786.5,40017.6,38353.5,42118.2,57472.4,39952.9,37105.9,22760.1,29769.2,33697.5,35309.1,31550.8,56813.9,68351.1,64164.3,134159.8,85398.2,62311.8,55135.5,69264.9,56917.6,36110.8,43400.5,48771.7,29515.4,35507.8,36484.3,40843.1,37912.4,41910.4,32526.5,34694.6,47727.4,50150.1,37771.4,38265.2,39650.4,41260.3,41465.1,40082.3,26259.6,35705.1,28889.0,34293.7,20574.5,34654.3,21084.1,26042.5,20646.3,23481.9,31636.5,26483.9,24464.9,27862.9,29988.9,48595.4,32942.1,30061.7,33365.9,35909.3,40637.2,30243.5,52392.6,38161.7,25698.6,32783.1,22671.5,40158.6,20650.1,13382.4,24017.4,19447.8,37328.4,81571.9,49775.8,42064.1,36152.7,38367.6,31717.2,71830.5,34992.1,28065.9,36194.5,22064.6,32542.4,22834.4,24758.0,32577.1,36014.4,34214.6,24236.3,52741.1,65768.9,53214.3,40991.9,70707.4,50130.9,51902.9,46725.4,82566.8,55109.5,29542.4,67360.8,55364.8,29606.1,36060.1,20340.4,33047.9,42638.5,50090.6,28307.2,34145.8,40283.6,28511.7,51056.8,24308.9,31197.6,23770.4,23268.6,27820.8,28309.6,38249.4,32200.1,26267.2,27954.6,30283.1,26725.6,33848.9,30213.2,23360.3,18981.1,40797.8,26733.6,23872.1,23229.4,28366.1,25808.9,21273.4,26189.6,17125.6,21763.5,17633.5,21967.5,22669.6,16854.4,26194.6,11889.0,23095.5,22547.0,18557.3,14580.2,25657.1,23446.2,19911.7,22830.1,21226.4,18334.4,25394.5,30393.1,167889.6,22536.9,23435.2,37180.3,45529.1,41536.7,36018.9,23314.1,25181.1,100778.2,62911.1,47309.2,30283.0,21934.7,27618.5,23517.4,15354.4,76549.7,35317.9,41983.5,34711.6,47524.6,29232.8,31168.9,30603.9,36691.1,18347.4,29729.6,16781.3,20477.2,24405.5,33137.7,34361.0,30896.1,41902.9,21537.4,25403.9,19118.1,36299.4,39023.4,23482.8,32709.5,19789.0,25655.1,17065.1,12500.5,21465.1,22151.6,27121.1,35377.5,26487.7,30002.4,31450.5,18577.2,26688.9,19294.0,21501.1,35835.6,26121.1,25669.2,29817.3,24606.4,18490.4,27826.8,33731.7,38709.6,30221.9,45893.5,39280.5,21267.1,54937.7,33076.2,48297.8,32376.0,37593.4,44639.6,27838.4,19592.6,31433.5,33783.9,67196.2,32419.8,28310.9,23917.4,20445.8,30326.2,60418.6,30437.1,43636.4,34693.8,29113.6,28366.6,34756.0,22466.0,84111.1,33593.5,53637.5,48173.4,35408.0,39229.8,52363.9,35859.1,60160.3,36514.1,47347.2,41877.9,51411.2,53719.1,58808.4,55311.4,36467.1,58830.9,80237.2,100124.8,88818.5,69377.4,97768.0,137854.8,114710.0,144519.7,174019.0,244236.8,324102.9],"cum_vol":[264291.2,418786.6,554004.9,660867.4,774626.6,887902.6,1003048.0,1101032.3,1191686.7,1322818.6,1416503.1,1511065.9,1616374.0,1700388.7,1797631.4,1887114.4,1973419.9,2048335.2,2128429.3,2200883.2,2290279.1,2379144.2,2480924.1,2581873.0,2673879.2,2793050.6,2891010.7,2981188.4,3078742.9,3177971.6,3315655.4,3414263.6,3510954.6,3618598.1,3701489.7,3790657.0,3865079.3,3917524.6,3992438.9,4077374.9,4159424.6,4247763.3,4335588.5,4437356.1,4526001.4,4619554.1,4705050.1,4788513.5,4866805.1,4959440.6,5058766.3,5128315.0,5214411.6,5285358.7,5347077.5,5408824.0,5471173.4,5524571.4,5586599.4,5632278.9,5690028.2,5756800.9,5818431.9,5873348.3,5919729.6,5967968.5,6019420.0,6082329.6,6140614.1,6179939.0,6247872.5,6305812.4,6351184.5,6406085.9,6470134.2,6534274.8,6580006.6,6623935.4,6660334.3,6727345.8,6765873.9,6859954.4,6966496.7,7023121.0,7064289.6,7160987.7,7220798.7,7275735.5,7358223.0,7447482.6,7500789.6,7539409.9,7591765.9,7636953.2,7665675.9,7724091.0,7772862.8,7819090.9,7856016.2,7908959.6,7949274.2,8027535.7,8082054.3,8133985.0,8175513.9,8218262.5,8258973.4,8300797.0,8339583.5,8379601.1,8417954.6,8460072.8,8517545.2,8557498.1,8594604.1,8617364.1,8647133.4,8680830.9,8716139.9,8747690.7,8804504.6,8872855.7,8937020.0,9071179.8,9156578.0,9218889.8,9274025.3,9343290.2,9400207.9,9436318.6,9479719.1,9528490.9,9558006.3,9593514.1,9629998.4,9670841.4,9708753.9,9750664.2,9783190.7,9817885.4,9865612.7,9915762.9,9953534.2,9991799.4,10031449.8,10072710.1,10114175.1,10154257.4,10180517.0,10216222.1,10245111.1,10279404.9,10299979.4,10334633.6,10355717.7,10381760.2,10402406.5,10425888.4,10457524.9,10484008.8,10508473.6,10536336.6,10566325.5,10614920.9,10647863.0,10677924.7,10711290.6,10747199.9,10787837.1,10818080.6,10870473.1,10908634.9,10934333.5,10967116.6,10989788.1,11029946.7,11050596.8,11063979.2,11087996.6,11107444.4,11144772.8,11226344.6,11276120.4,11318184.5,11354337.2,11392704.9,11424422.1,11496252.6,11531244.6,11559310.6,11595505.1,11617569.6,11650112.0,11672946.4,11697704.4,11730281.5,11766295.9,11800510.5,11824746.8,11877487.9,11943256.7,11996471.0,12037462.9,12108170.3,12158301.1,12210204.1,12256929.4,12339496.2,12394605.7,12424148.1,12491508.9,12546873.7,12576479.8,12612539.9,12632880.4,12665928.3,12708566.8,12758657.4,12786964.6,12821110.4,12861394.0,12889905.7,12940962.5,12965271.4,12996468.9,13020239.3,13043507.9,13071328.7,13099638.3,13137887.7,13170087.9,13196355.1,13224309.7,13254592.8,13281318.4,13315167.3,13345380.5,13368740.8,13387721.9,13428519.6,13455253.3,13479125.4,13502354.8,13530720.9,13556529.8,13577803.2,13603992.9,13621118.4,13642881.9,13660515.4,13682482.9,13705152.6,13722007.0,13748201.6,13760090.6,13783186.1,13805733.1,13824290.4,13838870.6,13864527.7,13887973.9,13907885.6,13930715.8,13951942.1,13970276.5,13995671.0,14026064.1,14193953.8,14216490.6,14239925.9,14277106.1,14322635.3,14364172.0,14400190.9,14423505.0,14448686.1,14549464.4,14612375.5,14659684.7,14689967.7,14711902.4,14739520.9,14763038.3,14778392.7,14854942.4,14890260.4,14932243.9,14966955.4,15014480.1,15043712.9,15074881.8,15105485.7,15142176.8,15160524.2,15190253.9,15207035.1,15227512.4,15251917.9,15285055.6,15319416.6,15350312.7,15392215.6,15413753.1,15439156.9,15458275.1,15494574.4,15533597.9,15557080.6,15589790.1,15609579.1,15635234.3,15652299.4,15664799.9,15686265.0,15708416.6,15735537.7,15770915.2,15797402.9,15827405.4,15858855.9,15877433.1,15904121.9,15923415.9,15944917.1,15980752.7,16006873.8,16032543.0,16062360.3,16086966.6,16105457.0,16133283.8,16167015.5,16205725.1,16235947.0,16281840.5,16321121.0,16342388.1,16397325.8,16430402.0,16478699.8,16511075.8,16548669.1,16593308.8,16621147.2,16640739.8,16672173.3,16705957.2,16773153.4,16805573.2,16833884.1,16857801.4,16878247.2,16908573.4,16968992.1,16999429.2,17043065.6,17077759.4,17106873.1,17135239.6,17169995.6,17192461.6,17276572.7,17310166.2,17363803.7,17411977.1,17447385.1,17486614.9,17538978.7,17574837.8,17634998.1,17671512.1,17718859.4,17760737.3,17812148.5,17865867.6,17924676.0,17979987.4,18016454.6,18075285.5,18155522.7,18255647.5,18344466.0,18413843.4,18511611.4,18649466.1,18764176.1,18908695.9,19082714.9,19326951.6,19651054.5],"abs_move_pct":[1.0706,1.0301,1.4522,2.0012,2.057,2.0266,2.2039,2.3421,2.4726,2.5274,2.0768,2.213,2.4426,2.5205,2.7613,2.6185,2.6483,2.5489,2.7001,2.4865,2.5695,2.6351,2.6769,2.7485,2.7821,2.9404,2.9816,2.9228,2.9954,3.0025,3.178,3.1459,3.3585,3.2139,3.4,3.3582,3.2071,3.1897,3.2722,3.185,3.3775,3.6653,3.7493,3.9229,3.9653,3.955,4.1257,4.2369,4.1374,4.1152,4.0626,3.9767,3.9819,3.8748,4.0978,3.9203,3.8925,4.0417,4.071,4.0107,4.2142,4.3456,4.3573,4.4153,4.4266,4.4541,4.4779,4.5018,4.487,4.5964,4.4804,4.623,4.5665,4.6142,4.484,4.4039,4.3338,4.3474,4.2731,4.39,4.4648,4.6471,4.4845,4.4575,4.4199,4.4287,4.5763,4.5122,4.4505,4.42,4.4616,4.633,4.5834,4.5055,4.4147,4.4862,4.5921,4.5441,4.5562,4.6239,4.596,4.7433,4.8337,4.8175,4.7547,4.8018,4.8162,4.8329,4.7219,4.6995,4.6751,4.7198,4.5572,4.6278,4.5726,4.6166,4.647,4.662,4.6575,4.5918,4.609,4.6704,4.6758,4.8261,4.8035,4.7015,4.7926,4.8167,4.8125,4.7637,4.686,4.7336,4.6375,4.544,4.3956,4.4479,4.4195,4.4025,4.3647,4.3976,4.4114,4.3485,4.232,4.2566,4.2381,4.3579,4.3907,4.3162,4.2785,4.2032,4.1376,4.1286,4.1335,4.2352,4.189,4.2738,4.3466,4.3957,4.3878,4.4013,4.3314,4.3324,4.5232,4.3435,4.3913,4.4292,4.5376,4.4561,4.3797,4.3586,4.1968,4.3886,4.3883,4.3882,4.4722,4.4074,4.4971,4.4452,4.378,4.3717,4.3456,4.4187,4.4914,4.3647,4.3941,4.2757,4.3598,4.4719,4.5003,4.5398,4.5681,4.6097,4.6459,4.6341,4.601,4.7034,4.696,4.6821,4.7271,4.713,4.7464,4.7166,4.6516,4.5447,4.5318,4.5034,4.4487,4.3401,4.411,4.4025,4.2748,4.2944,4.3705,4.4366,4.4833,4.4383,4.4678,4.4236,4.4399,4.4638,4.4825,4.4418,4.475,4.4502,4.4898,4.3882,4.4272,4.4781,4.4639,4.5506,4.5425,4.461,4.4731,4.4844,4.4984,4.4469,4.443,4.5344,4.5886,4.6794,4.6356,4.6574,4.6754,4.5823,4.5346,4.5012,4.4276,4.4931,4.5301,4.5362,4.5984,4.6664,4.6788,4.6421,4.5483,4.5758,4.5788,4.5778,4.546,4.5108,4.48,4.4327,4.3956,4.3776,4.379,4.4658,4.4212,4.4281,4.4497,4.3207,4.3292,4.4346,4.47,4.5224,4.434,4.2953,4.2997,4.3704,4.2937,4.2968,4.3287,4.3773,4.4322,4.4092,4.4421,4.5132,4.4591,4.4957,4.5197,4.4707,4.4369,4.4817,4.4927,4.4682,4.4933,4.4563,4.4179,4.444,4.3225,4.2698,4.3912,4.3743,4.4105,4.3912,4.3431,4.19,4.2164,4.2179,4.3283,4.3391,4.3569,4.4028,4.3674,4.312,4.3552,4.3429,4.1699,4.162,4.2007,4.2709,4.33,4.3554,4.3592,4.4471,4.4346,4.4897,4.4761,4.4213,4.3883,4.4348,4.4284,4.4432,4.4586,4.4807,4.5457,4.5628,4.4869,4.477,4.4942,4.4129,4.4095,4.4203,4.4764,4.5282,4.618,4.6739,4.6108,4.6895,4.6029,4.5882,4.6941,4.7033,4.7109,4.7086,4.5826,4.6454,4.6238,4.5953,4.6573,4.5671,4.6222,4.6422,4.6599,4.6369,4.6258,4.6572,4.6751,4.7298,4.7337,4.741,4.7831,4.796,4.7826,4.7553,4.818,4.7328,4.7645,4.7742,4.7828,4.8465,4.8748,4.824,4.737,4.7424,4.6981,4.6024,4.599,4.6397,4.8524,4.7606],"open5_vol":774626.6,"days":14,"atr14":0.6403142857142855,"adv14":21751603,"avg_range_pct14":10.113,"prev_close":5.65,"prev_high":5.98,"prev_low":5.64,"high_20d":7.15,"ref_5d_high":6.94,"ref_5d_low":5.64,"ref_5d_avg_high":6.4899,"ref_5d_avg_low":5.992,"ref_5d_avg_range":0.4979,"sr14":{"levels":[{"lo":4.79,"hi":4.94,"mid":4.8667,"touches":3,"last_touch_days_ago":9},{"lo":5.065,"hi":5.2094,"mid":5.1486,"touches":4,"last_touch_days_ago":9},{"lo":5.24,"hi":5.285,"mid":5.2625,"touches":2,"last_touch_days_ago":11},{"lo":5.46,"hi":5.62,"mid":5.56,"touches":3,"last_touch_days_ago":7},{"lo":5.64,"hi":5.8,"mid":5.72,"touches":2,"last_touch_days_ago":0},{"lo":5.98,"hi":6.11,"mid":6.0262,"touches":4,"last_touch_days_ago":0},{"lo":6.245,"hi":6.4,"mid":6.2986,"touches":4,"last_touch_days_ago":1},{"lo":6.695,"hi":6.85,"mid":6.7713,"touches":4,"last_touch_days_ago":2}],"high":7.15,"low":4.79,"atr":0.6403,"sessions":14,"tol":0.1601}}