{"symbol":"FWDI","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[15706.9,3724.6,3672.4,6657.5,2167.0,2404.5,2139.9,3529.4,2440.6,2251.9,1821.4,1472.8,6831.1,3002.9,2325.6,6089.8,4078.4,4473.2,3139.6,1687.1,4712.2,1696.8,4267.1,4026.1,3038.5,3475.6,1100.7,2350.6,3720.4,1946.6,2219.5,1964.3,2010.9,2676.9,2073.4,903.8,3965.5,2479.4,2770.9,3002.9,1695.9,1923.7,2711.9,2787.1,1135.5,4919.4,1898.1,2983.1,1312.9,2645.6,4310.8,1215.1,1679.6,1981.9,994.4,1287.1,1591.4,2593.1,2645.6,4933.0,4075.2,3018.2,1842.1,1206.3,1500.8,2255.1,4480.9,2206.7,2080.2,4355.9,2616.4,3388.7,2274.2,1755.4,3709.9,1724.9,1960.7,3507.9,3463.1,3825.4,1595.9,2788.2,2463.0,991.0,2193.9,1133.6,785.4,1466.6,1807.2,2880.4,2215.4,1443.0,858.1,692.2,1221.6,4612.9,1339.1,2496.8,1359.0,2078.4,1450.1,835.8,858.3,350.4,2515.9,3144.1,8809.4,742.9,4080.0,2785.6,1439.2,2485.5,1608.9,2030.7,1802.9,972.5,1918.3,3089.9,2079.6,784.9,2961.3,6688.4,1141.6,1986.4,2111.3,1825.4,2290.6,1530.1,1096.4,926.5,1554.0,718.7,988.6,1196.1,1106.4,672.0,785.4,1774.2,474.1,2045.7,1591.6,1336.2,2694.2,3228.5,1719.4,5774.0,1418.0,1873.5,3789.6,1779.1,710.6,553.4,982.1,1004.9,4018.0,3732.8,4655.1,2232.6,3348.6,562.1,1085.0,550.9,2081.6,917.9,1526.9,2196.2,4336.4,1692.9,1020.4,2339.9,751.5,2095.0,943.7,1110.9,764.9,4280.6,884.9,398.1,1503.6,878.4,643.6,584.9,742.4,900.7,1064.0,1055.6,811.4,826.7,1301.3,1716.9,547.6,898.6,377.1,1172.4,927.3,2616.8,1743.0,2337.4,1420.7,932.5,2313.2,1507.0,7730.2,1044.1,1228.0,814.4,2731.1,2184.1,1056.3,1469.9,2630.7,1679.5,1282.6,581.9,1504.1,1266.3,1435.1,639.7,250.1,251.2,586.2,742.4,596.2,2158.4,2674.7,1285.2,1131.6,2886.6,1534.9,1192.1,1237.2,2460.5,721.8,7899.4,886.3,2286.2,3923.8,3049.1,4082.9,1764.7,950.5,4409.1,1962.9,1781.5,1186.4,1162.3,4613.2,835.6,2559.6,1295.9,1467.5,3102.9,2166.0,1419.9,1463.7,1908.9,1008.9,919.7,967.0,1080.6,1571.6,3505.9,2714.3,1651.1,1232.0,2724.6,1526.0,1167.4,1078.3,1616.5,1394.6,2011.9,1059.6,1222.3,2216.0,2305.6,2533.8,1719.9,2406.4,1664.6,2709.6,2518.4,3253.2,1582.6,4720.5,935.6,789.6,604.4,1249.5,1280.1,1147.6,3827.8,4653.3,1279.4,926.3,2820.1,1404.3,1299.9,1748.1,3615.4,1905.4,1907.9,1568.0,2531.6,1866.6,1409.4,1523.9,5240.3,3514.6,3011.7,1507.3,3159.9,1692.5,3908.8,2914.2,1489.1,1320.6,1998.6,889.9,1261.9,2168.2,1125.8,1402.0,4047.5,2771.4,1013.7,2390.3,3424.0,1390.9,1034.9,1856.1,3987.4,1119.6,1580.6,1537.2,6195.4,2444.6,3190.5,1456.0,1377.6,1450.3,1236.7,1973.4,2202.2,3937.4,3658.9,4789.4,1937.1,777.1,2083.4,1894.2,1504.1,6683.4,1883.1,978.4,1264.6,2062.1,1218.1,1808.9,1902.6,3540.6,2647.7,2802.4,3747.8,2444.9,1545.4,2276.9,3131.7,2288.1,8315.0,1224.1,1793.4,2204.6,2299.5,2634.7,4380.9,3972.9,5964.6,3423.9,3569.2,4733.3,5167.7,3735.1,7450.1,7677.9,7357.4,7294.5,5664.2,8533.0,13465.0],"cum_vol":[15706.9,19431.4,23103.9,29761.4,31928.4,34332.9,36472.7,40002.1,42442.7,44694.6,46516.1,47988.9,54819.9,57822.9,60148.4,66238.2,70316.6,74789.8,77929.4,79616.5,84328.7,86025.5,90292.6,94318.7,97357.2,100832.8,101933.5,104284.1,108004.6,109951.1,112170.6,114134.9,116145.8,118822.6,120896.0,121799.8,125765.3,128244.6,131015.6,134018.4,135714.3,137638.0,140349.9,143136.9,144272.4,149191.8,151089.9,154073.0,155385.9,158031.5,162342.3,163557.4,165237.0,167218.9,168213.2,169500.3,171091.6,173684.8,176330.4,181263.4,185338.6,188356.9,190199.0,191405.3,192906.1,195161.2,199642.1,201848.8,203929.0,208284.9,210901.3,214290.0,216564.2,218319.6,222029.4,223754.4,225715.1,229222.9,232686.1,236511.5,238107.4,240895.6,243358.6,244349.6,246543.6,247677.2,248462.6,249929.1,251736.4,254616.8,256832.1,258275.1,259133.2,259825.4,261047.1,265660.0,266999.1,269495.9,270854.9,272933.3,274383.4,275219.2,276077.5,276427.9,278943.9,282088.0,290897.4,291640.2,295720.2,298505.9,299945.1,302430.6,304039.5,306070.2,307873.1,308845.6,310763.9,313853.8,315933.4,316718.3,319679.6,326367.9,327509.6,329495.9,331607.2,333432.6,335723.2,337253.4,338349.8,339276.3,340830.3,341549.0,342537.6,343733.8,344840.2,345512.2,346297.6,348071.8,348545.9,350591.6,352183.3,353519.5,356213.7,359442.2,361161.6,366935.6,368353.6,370227.1,374016.8,375795.9,376506.4,377059.9,378041.9,379046.8,383064.8,386797.6,391452.6,393685.3,397033.9,397596.1,398681.1,399232.0,401313.6,402231.5,403758.4,405954.6,410290.9,411983.9,413004.2,415344.1,416095.6,418190.6,419134.4,420245.3,421010.2,425290.8,426175.6,426573.8,428077.4,428955.8,429599.4,430184.3,430926.6,431827.4,432891.4,433947.0,434758.4,435585.1,436886.4,438603.2,439150.8,440049.4,440426.6,441598.9,442526.2,445143.0,446886.0,449223.4,450644.1,451576.6,453889.8,455396.8,463127.0,464171.1,465399.1,466213.6,468944.6,471128.8,472185.1,473655.0,476285.7,477965.2,479247.8,479829.7,481333.8,482600.1,484035.1,484674.9,484924.9,485176.1,485762.4,486504.8,487101.0,489259.4,491934.1,493219.3,494350.9,497237.6,498772.4,499964.6,501201.8,503662.3,504384.1,512283.5,513169.8,515456.0,519379.8,522428.9,526511.9,528276.6,529227.1,533636.2,535599.1,537380.6,538566.9,539729.2,544342.4,545178.0,547737.6,549033.5,550501.0,553603.9,555769.9,557189.7,558653.4,560562.4,561571.3,562491.0,563458.0,564538.6,566110.2,569616.1,572330.4,573981.5,575213.5,577938.1,579464.1,580631.6,581709.9,583326.4,584720.9,586732.9,587792.5,589014.8,591230.8,593536.4,596070.1,597790.0,600196.4,601861.0,604570.6,607089.1,610342.3,611924.9,616645.4,617581.0,618370.6,618974.9,620224.4,621504.5,622652.1,626479.9,631133.1,632412.5,633338.8,636158.9,637563.1,638863.0,640611.1,644226.5,646131.9,648039.8,649607.8,652139.4,654006.0,655415.4,656939.3,662179.6,665694.1,668705.9,670213.1,673373.1,675065.6,678974.4,681888.6,683377.6,684698.2,686696.8,687586.6,688848.6,691016.8,692142.6,693544.6,697592.1,700363.4,701377.1,703767.4,707191.4,708582.3,709617.2,711473.3,715460.6,716580.2,718160.9,719698.1,725893.5,728338.1,731528.6,732984.6,734362.3,735812.6,737049.3,739022.6,741224.9,745162.2,748821.1,753610.4,755547.6,756324.6,758408.1,760302.3,761806.4,768489.8,770372.9,771351.2,772615.9,774677.9,775896.0,777704.9,779607.5,783148.1,785795.9,788598.2,792346.0,794790.9,796336.4,798613.2,801744.9,804033.1,812348.1,813572.1,815365.6,817570.2,819869.7,822504.4,826885.4,830858.3,836822.9,840246.7,843815.9,848549.2,853716.9,857452.1,864902.2,872580.1,879937.5,887232.0,892896.2,901429.2,914894.2],"abs_move_pct":[1.2945,1.7229,1.6996,1.7448,1.7533,1.875,1.76,1.8842,1.8397,1.7457,2.1604,1.9089,2.0172,2.2087,2.406,2.3239,2.4036,2.5502,2.6527,2.5106,2.7063,2.6978,2.3076,2.2156,2.1849,2.2193,2.3864,2.3155,2.1373,2.1466,2.1815,2.2519,1.9953,2.0403,2.1797,2.108,2.3163,2.2285,2.2342,2.1084,2.0458,2.1709,2.3961,2.5474,2.5026,2.4801,2.5718,2.7713,2.766,2.6696,2.5763,2.6909,2.4827,2.2148,2.4879,2.4879,2.5906,2.8881,2.733,2.8383,2.7842,2.7294,2.8216,2.7531,2.7163,2.7466,2.9599,3.0101,3.0039,3.0017,3.2681,3.0129,3.1236,3.127,3.2427,3.3451,3.3373,3.0963,3.1584,3.1562,3.0254,3.4035,3.371,3.4003,3.2972,3.2752,3.29,3.3834,3.2442,3.3417,3.2188,3.4542,3.3951,3.5185,3.4441,3.3778,3.4335,3.51,3.4923,3.6066,3.5602,3.4991,3.4694,3.4564,3.6518,3.4882,3.5169,3.5414,3.6765,3.6816,3.4908,3.4836,3.4591,3.5036,3.5623,3.6694,3.6259,3.6827,3.7315,3.6498,3.6504,3.7109,3.6626,3.6738,3.8176,3.8956,3.9234,3.7193,3.6117,3.6336,3.5713,3.5711,3.5439,3.4698,3.5312,3.5064,3.741,3.807,3.7411,3.7251,3.6972,3.8959,3.7666,3.7893,3.7286,3.7651,3.7164,3.5526,3.2914,3.214,3.1763,3.2839,3.3691,3.2716,3.3015,3.4083,3.4417,3.4254,3.4377,3.536,3.5479,3.5895,3.564,3.4737,3.2529,3.4346,3.4591,3.6511,3.6183,3.6418,3.5586,3.6634,3.8154,3.655,3.5491,3.6996,3.6701,3.6661,3.748,3.7739,3.8309,3.8113,3.7467,3.7839,3.9281,3.9823,3.9233,3.7513,3.8157,3.8768,3.8429,3.8152,3.7564,3.8427,3.8187,3.8182,3.8408,3.7437,3.7512,3.7772,3.7425,3.8709,3.6664,3.7769,3.6891,3.8165,3.7576,3.7041,3.7114,3.5683,3.848,3.6961,3.6231,3.6639,3.564,3.5369,3.5363,3.5266,3.6249,3.6227,3.4719,3.4505,3.607,3.4632,3.595,3.7121,3.6132,3.8094,3.7104,3.8034,3.7665,3.7225,3.7036,3.8872,3.7065,3.7013,3.7642,3.9116,4.087,3.9602,3.9865,4.2768,4.0601,3.9813,3.986,4.0241,4.0115,4.0487,3.9289,3.889,4.066,3.9616,3.8373,4.1339,4.242,4.2626,4.2813,4.3466,4.3097,4.3001,4.1102,4.045,4.2683,4.2583,4.2521,4.3306,4.2612,4.3685,4.3111,4.4116,4.2547,4.4462,4.4401,4.3961,4.4027,4.2084,4.1999,4.2237,4.2664,4.3397,4.3779,4.5369,4.4569,4.4944,4.421,4.5451,4.6568,4.6345,4.5544,4.5372,4.4048,4.5455,4.5849,4.5592,4.4892,4.7065,4.6497,4.6111,4.6503,4.6154,4.4954,4.3725,4.513,4.4327,4.4607,4.4447,4.507,4.5983,4.6476,4.6204,4.7988,4.7794,4.8856,4.7908,4.8359,4.5902,4.6027,4.7138,4.7718,4.9276,4.8998,4.8941,4.6441,4.5985,4.7174,4.6548,4.791,4.6736,4.7333,4.7723,4.7283,4.7975,4.6966,4.7023,4.8761,4.6513,4.6607,4.5545,4.6743,4.6029,4.5852,4.5186,4.5955,4.6615,4.7154,4.6672,4.6432,4.5568,4.5279,4.4864,4.5522,4.4922,4.5575,4.4418,4.3827,4.438,4.4032,4.3465,4.3346,4.5145,4.6274,4.5525,4.6607,4.7525,4.753,4.7183,4.9109,4.9563,4.815,4.9386,4.9107,4.9829,5.0062,5.07,4.9487,4.857,4.7577,4.856,4.914,4.8312,4.9465,5.0468,4.9869,4.935,5.0661,4.9033,4.8643,4.9002,4.8286,4.8449],"open5_vol":31928.4,"days":14,"atr14":1.4075642857142856,"adv14":993413,"avg_range_pct14":10.848,"prev_close":9.12,"prev_high":9.54,"prev_low":8.56,"high_20d":22.97,"ref_5d_high":11.23,"ref_5d_low":8.56,"ref_5d_avg_high":10.236,"ref_5d_avg_low":9.2738,"ref_5d_avg_range":0.9622,"sr14":{"levels":[{"lo":8.56,"hi":8.869,"mid":8.7145,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.3,"mid":9.19,"touches":2,"last_touch_days_ago":2},{"lo":9.48,"hi":9.71,"mid":9.5925,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.23,"mid":10.08,"touches":2,"last_touch_days_ago":2},{"lo":10.32,"hi":10.53,"mid":10.3967,"touches":3,"last_touch_days_ago":5},{"lo":10.7,"hi":11.01,"mid":10.8533,"touches":3,"last_touch_days_ago":3},{"lo":11.23,"hi":11.45,"mid":11.34,"touches":2,"last_touch_days_ago":4},{"lo":13.505,"hi":13.55,"mid":13.5275,"touches":2,"last_touch_days_ago":9},{"lo":14.01,"hi":14.11,"mid":14.06,"touches":2,"last_touch_days_ago":10},{"lo":14.85,"hi":14.99,"mid":14.92,"touches":2,"last_touch_days_ago":9},{"lo":15.43,"hi":15.51,"mid":15.47,"touches":2,"last_touch_days_ago":10}],"high":16.9999,"low":8.56,"atr":1.4076,"sessions":14,"tol":0.3519}}