{"symbol":"FSLY","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[63864.1,13166.1,86633.7,25415.6,31507.1,16367.1,21602.6,23370.5,16064.1,35298.1,39259.7,21852.3,25971.2,17716.6,17563.8,34265.8,48459.4,31625.4,15120.3,17237.6,14696.6,12386.9,19615.4,19821.7,21526.1,21788.8,12712.7,11484.3,23506.6,20918.7,17736.4,15045.7,21505.8,13673.0,13952.6,17774.2,13794.2,13304.0,11097.6,11676.3,20211.8,14459.4,22595.9,19587.6,18610.7,21060.9,10668.0,19013.7,13041.9,10967.1,12043.0,16591.9,17379.0,11544.8,8429.8,17963.9,10805.4,17682.9,23221.4,15811.5,13439.4,15407.3,11240.6,8965.4,9057.9,15264.6,11852.4,20500.0,10093.1,11209.0,9226.3,6593.9,7312.6,10364.4,7102.8,9665.1,11655.6,11041.3,8970.2,8185.2,7357.6,8125.4,5429.7,22605.0,15655.5,16271.1,11804.9,5014.1,6849.0,15524.2,18815.1,15718.5,8761.1,8745.6,6988.4,8665.7,5923.2,4592.4,8675.2,6406.0,9656.1,8696.0,8244.0,13723.9,9675.8,6588.0,8535.2,6067.4,7907.4,6514.9,11494.1,5762.1,6960.9,15775.0,4469.1,7267.6,8894.1,8120.9,8249.9,9050.4,9244.4,12291.7,21532.0,10894.2,7266.9,8000.6,5470.4,6099.6,23306.1,6552.0,10711.3,8017.3,6673.8,6884.1,7381.2,9263.4,7454.9,6070.8,7561.8,7541.6,7264.6,17441.2,6104.8,5996.7,6113.1,5731.6,12348.3,7554.4,7336.0,5002.0,18362.5,4423.4,4229.9,5477.2,8132.4,6777.4,9807.0,5332.3,4500.6,4543.9,8504.8,12380.2,5880.3,4330.3,3761.7,6248.8,7896.9,12854.4,6664.8,8955.2,8005.3,9807.4,8869.3,10631.0,5006.6,29696.0,13356.9,12915.4,6714.7,10518.1,8614.9,6136.0,18591.0,12155.1,9106.4,5057.7,11026.4,6398.3,8280.1,4980.6,7143.0,11272.1,6818.9,6517.4,5924.0,7378.4,4192.8,4928.4,8581.6,16922.8,9873.8,6940.1,4748.8,4592.4,5466.6,4704.8,10624.9,18429.4,10636.0,5395.2,7304.5,5840.0,6545.0,5981.4,8203.4,6989.5,24658.9,4976.4,5019.6,9358.4,8354.4,4383.4,6862.9,5935.9,9701.6,13394.1,5275.9,5034.9,3472.0,6202.6,4399.9,6554.5,5406.9,6778.4,7765.5,6971.0,6237.6,6536.4,12894.4,4209.9,8291.2,11781.6,7557.5,9329.4,4131.1,4116.4,7218.6,6731.4,9329.9,8590.6,7262.1,7809.1,7717.0,6674.4,4589.6,8211.4,8232.9,6312.0,17253.0,5917.1,5923.4,7014.8,4416.9,4394.2,5046.5,7250.4,5016.3,5648.1,4998.7,6802.4,9212.9,6431.9,6343.4,6991.0,6286.4,8975.5,5963.3,13063.6,7728.5,7904.0,6607.8,4966.4,8038.1,3797.7,6077.9,12851.1,6793.6,8822.6,8391.4,8570.1,7249.3,13697.1,6932.1,4794.2,5736.3,11320.6,6212.0,6010.4,7291.7,14105.1,10016.6,7418.3,9458.0,5544.3,11332.6,8861.5,15612.0,5156.8,8748.1,7559.9,7323.3,7666.1,6606.6,14025.6,16323.9,6729.9,8140.1,7191.5,11533.6,5983.7,7163.1,4808.9,14364.9,7207.9,8458.2,11620.5,10750.4,4581.2,11122.5,6361.4,7373.8,8735.6,5157.2,5051.6,7838.5,7125.1,6604.4,5555.2,7780.0,6086.1,10966.0,5148.9,9180.9,9818.8,7415.9,9620.7,8910.6,7753.9,10556.8,12169.1,12829.9,9883.0,19165.4,15819.6,7426.8,14832.4,10989.2,18865.7,17697.6,7777.6,17211.1,14115.6,11665.0,12665.1,9741.8,16249.5,22245.6,14871.9,13205.8,12650.5,16569.4,10237.5,12144.6,14697.1,16665.1,24458.0,16617.0,20587.3,14867.7,20587.2,38029.5,19456.1,21521.9,28003.2,31879.8,40973.8,72563.3,67110.3,76535.8,143730.6],"cum_vol":[63864.1,77030.2,163663.9,189079.6,220586.6,236953.8,258556.4,281926.9,297991.0,333289.1,372548.9,394401.1,420372.4,438088.9,455652.7,489918.5,538377.9,570003.3,585123.6,602361.1,617057.8,629444.7,649060.1,668881.8,690407.9,712196.6,724909.4,736393.6,759900.3,780819.0,798555.4,813601.1,835106.9,848779.9,862732.4,880506.6,894300.9,907604.9,918702.4,930378.7,950590.5,965049.9,987645.7,1007233.4,1025844.1,1046905.0,1057573.0,1076586.7,1089628.6,1100595.6,1112638.6,1129230.5,1146609.5,1158154.3,1166584.1,1184547.9,1195353.3,1213036.2,1236257.6,1252069.1,1265508.6,1280915.9,1292156.4,1301121.9,1310179.7,1325444.3,1337296.6,1357796.6,1367889.7,1379098.7,1388325.0,1394918.9,1402231.4,1412595.8,1419698.6,1429363.7,1441019.4,1452060.6,1461030.9,1469216.1,1476573.6,1484699.1,1490128.8,1512733.8,1528389.3,1544660.4,1556465.2,1561479.4,1568328.4,1583852.6,1602667.6,1618386.1,1627147.2,1635892.9,1642881.3,1651547.0,1657470.2,1662062.6,1670737.9,1677143.9,1686799.9,1695495.9,1703739.9,1717463.9,1727139.6,1733727.6,1742262.9,1748330.2,1756237.6,1762752.5,1774246.6,1780008.6,1786969.5,1802744.5,1807213.6,1814481.2,1823375.4,1831496.3,1839746.2,1848796.6,1858041.0,1870332.7,1891864.7,1902758.9,1910025.9,1918026.5,1923496.9,1929596.5,1952902.6,1959454.6,1970165.9,1978183.1,1984856.9,1991741.1,1999122.3,2008385.6,2015840.5,2021911.3,2029473.1,2037014.6,2044279.3,2061720.5,2067825.3,2073822.0,2079935.1,2085666.8,2098015.1,2105569.4,2112905.4,2117907.4,2136269.9,2140693.4,2144923.3,2150400.5,2158532.9,2165310.2,2175117.2,2180449.5,2184950.1,2189494.0,2197998.8,2210379.0,2216259.3,2220589.6,2224351.3,2230600.1,2238496.9,2251351.3,2258016.1,2266971.3,2274976.6,2284784.0,2293653.3,2304284.3,2309290.9,2338986.9,2352343.9,2365259.3,2371974.0,2382492.1,2391107.0,2397243.0,2415834.0,2427989.1,2437095.5,2442153.2,2453179.6,2459577.9,2467857.9,2472838.5,2479981.5,2491253.6,2498072.5,2504589.9,2510513.9,2517892.3,2522085.1,2527013.5,2535595.1,2552517.9,2562391.7,2569331.8,2574080.6,2578672.9,2584139.6,2588844.4,2599469.3,2617898.7,2628534.7,2633929.9,2641234.4,2647074.4,2653619.4,2659600.9,2667804.2,2674793.7,2699452.6,2704428.9,2709448.6,2718806.9,2727161.4,2731544.8,2738407.7,2744343.6,2754045.2,2767439.4,2772715.3,2777750.1,2781222.1,2787424.8,2791824.6,2798379.1,2803786.1,2810564.5,2818330.0,2825301.0,2831538.6,2838075.0,2850969.4,2855179.2,2863470.4,2875252.1,2882809.6,2892139.0,2896270.1,2900386.5,2907605.1,2914336.5,2923666.4,2932257.0,2939519.1,2947328.2,2955045.2,2961719.6,2966309.1,2974520.5,2982753.4,2989065.4,3006318.4,3012235.5,3018158.9,3025173.6,3029590.6,3033984.8,3039031.3,3046281.6,3051297.9,3056946.1,3061944.8,3068747.1,3077960.0,3084391.9,3090735.3,3097726.3,3104012.6,3112988.1,3118951.4,3132015.0,3139743.5,3147647.5,3154255.3,3159221.6,3167259.7,3171057.4,3177135.4,3189986.4,3196780.0,3205602.6,3213993.9,3222564.1,3229813.4,3243510.4,3250442.6,3255236.8,3260973.1,3272293.7,3278505.7,3284516.1,3291807.8,3305912.9,3315929.5,3323347.8,3332805.8,3338350.1,3349682.6,3358544.1,3374156.1,3379312.9,3388061.1,3395621.0,3402944.3,3410610.4,3417217.1,3431242.7,3447566.6,3454296.5,3462436.6,3469628.1,3481161.7,3487145.4,3494308.5,3499117.4,3513482.2,3520690.1,3529148.4,3540768.9,3551519.2,3556100.4,3567222.9,3573584.4,3580958.1,3589693.7,3594850.9,3599902.5,3607741.0,3614866.1,3621470.5,3627025.7,3634805.7,3640891.9,3651857.9,3657006.8,3666187.7,3676006.5,3683422.4,3693043.1,3701953.7,3709707.6,3720264.4,3732433.5,3745263.4,3755146.4,3774311.7,3790131.4,3797558.1,3812390.6,3823379.8,3842245.5,3859943.1,3867720.8,3884931.9,3899047.5,3910712.5,3923377.6,3933119.4,3949368.9,3971614.5,3986486.4,3999692.1,4012342.6,4028912.1,4039149.6,4051294.1,4065991.3,4082656.4,4107114.4,4123731.4,4144318.7,4159186.4,4179773.6,4217803.1,4237259.2,4258781.1,4286784.4,4318664.1,4359637.9,4432201.2,4499311.5,4575847.3,4719577.9],"abs_move_pct":[0.5531,0.821,1.343,1.0486,1.1112,1.2143,1.2653,1.3337,1.244,1.2854,1.4434,1.2896,1.2735,1.4105,1.3946,1.4458,1.7063,1.64,1.7648,1.5744,1.6142,1.7047,1.809,1.7865,1.7781,1.7375,1.8581,1.8212,2.0074,1.8953,1.6379,1.7126,1.6917,1.6395,1.5181,1.4281,1.5818,1.505,1.4791,1.4464,1.5559,1.5274,1.6305,1.6723,1.6146,1.6238,1.6421,1.7114,1.7733,1.7051,1.7779,1.7492,1.8841,1.8767,1.9138,1.929,1.9857,1.9855,2.0932,2.0448,2.0376,1.9935,1.8968,1.8812,1.897,1.9258,1.8205,1.6185,1.5834,1.6186,1.6461,1.6459,1.6434,1.6539,1.6199,1.7597,1.807,1.8494,1.8038,1.8183,1.7797,1.8479,1.8341,1.8286,1.8691,1.8439,1.8989,1.8873,1.8384,1.7364,1.7037,1.7006,1.7107,1.6856,1.7208,1.6775,1.6942,1.6427,1.6516,1.7052,1.6699,1.6694,1.7075,1.7983,1.7263,1.6707,1.5768,1.566,1.5001,1.5303,1.5221,1.5142,1.5251,1.5403,1.5734,1.6736,1.6838,1.765,1.8048,1.8359,1.8288,1.8883,1.8939,1.9027,1.9293,1.8503,1.8796,1.8768,1.8992,1.8042,1.776,1.7696,1.8276,1.8843,1.8909,1.8948,1.9628,1.9678,2.0285,2.0664,2.138,2.1363,2.1285,2.1784,2.1919,2.1341,2.0761,2.1376,2.1496,2.1098,2.1256,2.1667,2.1583,2.1346,2.0984,2.0888,2.0306,1.985,2.0021,2.0761,2.138,2.2103,2.1761,2.1995,2.164,2.1092,2.1599,2.2143,2.2301,2.1868,2.2336,2.2219,2.1845,2.1259,2.1112,2.1276,2.2171,2.2766,2.2814,2.3155,2.2539,2.2883,2.3372,2.4081,2.3669,2.4021,2.413,2.4269,2.4462,2.4244,2.4135,2.4381,2.4168,2.4224,2.4098,2.447,2.4316,2.4374,2.4468,2.4786,2.4594,2.4411,2.4459,2.4322,2.4291,2.4575,2.4603,2.4524,2.4488,2.454,2.4773,2.4833,2.4559,2.4391,2.4109,2.3081,2.3466,2.4209,2.4566,2.4252,2.4469,2.5162,2.4914,2.4709,2.4878,2.4482,2.465,2.4575,2.4879,2.4617,2.4342,2.4482,2.4955,2.5048,2.5145,2.5565,2.6044,2.628,2.6307,2.6337,2.6725,2.6266,2.6862,2.6524,2.6823,2.6725,2.6854,2.7108,2.7171,2.7237,2.6814,2.6608,2.6967,2.7201,2.722,2.7123,2.6899,2.6792,2.7228,2.6898,2.7316,2.7587,2.7215,2.7038,2.7503,2.7472,2.6955,2.7051,2.7025,2.7064,2.7642,2.7789,2.7611,2.8481,2.8367,2.8046,2.8504,2.8059,2.7294,2.7321,2.7614,2.7734,2.7916,2.8412,2.8268,2.8334,2.8618,2.8767,2.9345,2.9038,2.911,2.8711,2.8804,2.9086,2.9191,2.8789,2.8818,2.9136,2.9139,2.9088,2.8896,2.8683,2.8556,2.8111,2.7387,2.835,2.8955,2.9259,2.897,2.8653,2.9019,2.9029,2.879,2.8252,2.8637,2.8414,2.8005,2.8853,2.8803,2.9255,2.8824,2.8962,2.8934,2.9485,2.9663,2.9251,2.9821,2.9782,3.0592,3.0183,2.9628,2.9789,3.0399,3.0588,3.0835,3.0168,2.982,2.966,2.997,2.9924,2.9446,2.9484,2.9251,3.0088,3.0457,3.0071,3.0105,2.9869,2.9784,2.9747,2.9052,2.8929,2.7883,2.8376,2.8057,2.7812,2.7711,2.7839,2.7749,2.7519,2.7806,2.7553,2.7837,2.8074,2.8512,2.8374,2.8873,2.8761,2.8879,2.8562,2.8779,2.9052,2.8909,2.833,2.8402,2.7618,2.7157,2.7321,2.7171,2.6863,2.7278,2.7882,2.8673,2.8829,2.8399,2.841,2.9139,2.9025,2.8781,2.8609],"open5_vol":220586.6,"days":14,"atr14":0.6976714285714284,"adv14":5295254,"avg_range_pct14":5.774,"prev_close":11.23,"prev_high":11.625,"prev_low":10.9,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":10.9,"ref_5d_avg_high":12.131,"ref_5d_avg_low":11.477,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":7.9,"hi":8.065,"mid":7.9708,"touches":6,"last_touch_days_ago":7},{"lo":8.17,"hi":8.34,"mid":8.2608,"touches":6,"last_touch_days_ago":7},{"lo":8.36,"hi":8.455,"mid":8.4075,"touches":2,"last_touch_days_ago":10},{"lo":11.22,"hi":11.38,"mid":11.3,"touches":2,"last_touch_days_ago":1},{"lo":11.62,"hi":11.665,"mid":11.6425,"touches":4,"last_touch_days_ago":0},{"lo":12.09,"hi":12.24,"mid":12.1633,"touches":3,"last_touch_days_ago":1}],"high":12.54,"low":7.9,"atr":0.6977,"sessions":14,"tol":0.1744}}