{"symbol":"FIGS","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[31372.4,4634.9,9822.1,14565.9,6629.6,10354.6,8817.4,6470.3,8721.7,2570.4,5980.2,5090.2,15760.2,6729.9,4876.1,6126.4,7621.8,5148.9,5562.6,4303.7,5890.0,3609.2,7760.7,4096.8,8586.4,7164.7,5191.6,6277.1,8825.1,5310.6,10260.8,7187.6,10600.0,5925.4,5683.9,7570.9,4108.8,4225.9,3620.6,4797.2,4477.8,2833.8,2903.0,3622.3,3472.9,14218.8,4886.2,5181.9,3463.3,3553.9,4905.3,4839.2,8564.9,8961.3,5485.8,8170.1,5944.8,6186.6,4535.6,7554.9,6936.4,4129.7,3412.5,3245.3,2366.8,3641.9,3562.4,2814.4,8545.7,4890.6,4461.2,4411.8,2730.9,11880.2,5606.0,7699.7,3940.4,6840.9,4197.6,72240.9,8125.6,4686.6,3326.8,1900.0,4011.6,4069.0,14606.6,4092.9,6635.2,8160.6,11655.9,4455.6,7673.2,4435.1,7330.9,4833.1,4364.7,2863.2,2683.1,4391.3,3221.9,3146.1,5118.6,2781.8,3531.7,3381.7,5185.3,5937.1,3451.4,5433.8,4728.1,2885.6,4306.9,1805.1,2803.3,2860.4,2798.3,1910.0,2612.6,3486.9,2712.4,2224.8,1221.8,1671.8,2528.8,4409.6,1279.1,2276.6,2933.7,3583.9,2620.1,1047.7,1232.1,1872.1,3763.1,2322.5,5200.9,1197.2,1478.2,1977.1,1134.3,4314.1,1362.6,1695.9,1689.0,3545.5,2466.6,2311.1,1949.8,1085.6,2714.6,2168.1,1997.4,4011.7,3204.2,2566.9,2169.4,6758.5,4575.4,3341.1,4594.5,3484.0,4569.4,1722.0,2468.6,7103.7,3121.1,4673.2,2886.9,4392.6,2508.1,3114.7,2123.4,1896.4,1978.8,3082.1,2625.3,3325.4,2287.2,4719.9,3177.8,2374.5,2783.4,1434.1,13023.0,4896.6,8675.6,5201.0,3546.8,1242.3,1444.9,2278.6,2332.6,4207.9,2286.3,2707.3,1961.6,2634.3,5826.9,4326.4,4591.5,5617.6,7733.1,2512.8,1367.2,1311.4,2426.8,3400.1,2369.6,2095.1,1939.6,2405.0,1309.1,5041.9,3291.9,7223.6,3379.1,4222.0,6357.6,1475.6,2458.1,1924.9,2305.1,2604.9,2217.4,2083.1,3305.2,7550.5,1915.8,2376.6,4000.1,1538.0,13437.0,3181.4,6866.5,1739.4,4378.9,2242.6,1715.4,2031.0,1997.4,3505.5,1919.9,1673.4,3279.4,3393.5,2791.9,3392.4,1578.5,2596.5,4646.5,1239.6,3098.9,1763.9,1711.2,3953.5,1839.1,3703.1,3303.5,3146.9,4353.9,2370.2,3066.1,2966.2,3306.6,6401.8,4336.5,1568.4,3703.8,1940.2,11679.0,3163.4,1527.1,2477.9,1679.4,4393.4,3072.7,3156.8,2551.6,1865.6,2139.4,1981.1,2574.3,3332.4,2872.1,2707.4,2795.1,2709.8,2175.6,4503.7,2550.3,3801.8,2686.9,2030.0,2479.9,2154.4,2697.4,3795.0,2125.4,2985.4,6842.2,2461.5,3104.2,3093.6,2143.1,4903.2,3257.6,3432.8,4839.5,2397.9,3315.7,4222.3,3762.9,3504.4,3689.6,4093.0,6105.3,4525.4,3679.1,3491.0,3816.1,4661.1,2471.4,6559.7,1971.3,8896.6,9839.1,4408.6,3815.3,4437.9,5767.2,12240.0,10201.9,8018.0,4028.6,6921.0,11047.4,8089.1,7082.6,4495.1,6761.6,3057.1,6397.7,3500.1,4237.2,4108.3,6265.2,7707.6,4806.0,5994.8,11952.9,8514.7,5982.3,5599.1,6116.7,12596.0,7683.4,5922.4,3954.8,7051.9,10172.0,9183.9,12203.6,6409.9,7113.6,8910.9,8509.2,8848.5,8677.6,11292.6,10603.7,7024.4,28285.0,13630.6,19570.7,14781.5,18924.7,23735.0,15613.7,10243.6,24626.7,20337.9,19264.1,14486.9,26448.3,26423.5,35498.1,53675.3,64922.9,154209.0],"cum_vol":[31372.4,36007.3,45829.4,60395.4,67024.9,77379.5,86196.9,92667.1,101388.9,103959.2,109939.4,115029.6,130789.9,137519.7,142395.8,148522.1,156143.9,161292.9,166855.4,171159.1,177049.1,180658.4,188419.1,192515.9,201102.2,208266.9,213458.6,219735.6,228560.7,233871.4,244132.1,251319.8,261919.8,267845.2,273529.1,281100.1,285208.9,289434.7,293055.3,297852.5,302330.3,305164.1,308067.1,311689.4,315162.3,329381.1,334267.3,339449.2,342912.5,346466.4,351371.7,356210.9,364775.9,373737.1,379222.9,387393.1,393337.9,399524.4,404060.0,411614.9,418551.3,422681.0,426093.5,429338.8,431705.6,435347.4,438909.9,441724.2,450269.9,455160.5,459621.7,464033.5,466764.4,478644.6,484250.6,491950.4,495890.7,502731.6,506929.2,579170.1,587295.7,591982.3,595309.1,597209.1,601220.7,605289.7,619896.3,623989.2,630624.4,638785.0,650440.9,654896.5,662569.7,667004.8,674335.6,679168.8,683533.5,686396.7,689079.8,693471.1,696693.0,699839.1,704957.7,707739.5,711271.2,714652.9,719838.2,725775.3,729226.6,734660.4,739388.5,742274.1,746581.0,748386.1,751189.4,754049.9,756848.1,758758.1,761370.7,764857.6,767570.1,769794.9,771016.6,772688.4,775217.2,779626.8,780905.9,783182.5,786116.2,789700.1,792320.2,793367.9,794600.1,796472.1,800235.3,802557.8,807758.6,808955.9,810434.1,812411.2,813545.5,817859.6,819222.1,820918.0,822607.0,826152.5,828619.1,830930.3,832880.1,833965.7,836680.4,838848.5,840845.9,844857.6,848061.9,850628.7,852798.1,859556.6,864132.1,867473.2,872067.7,875551.7,880121.1,881843.1,884311.7,891415.4,894536.5,899209.7,902096.6,906489.1,908997.3,912112.0,914235.4,916131.7,918110.5,921192.6,923817.9,927143.4,929430.6,934150.5,937328.3,939702.8,942486.1,943920.3,956943.3,961839.9,970515.6,975716.6,979263.4,980505.6,981950.5,984229.1,986561.7,990769.6,993055.9,995763.1,997724.7,1000359.0,1006185.9,1010512.3,1015103.8,1020721.4,1028454.4,1030967.2,1032334.4,1033645.8,1036072.6,1039472.6,1041842.2,1043937.3,1045876.9,1048281.9,1049591.1,1054632.9,1057924.9,1065148.5,1068527.6,1072749.6,1079107.2,1080582.8,1083040.9,1084965.8,1087270.9,1089875.9,1092093.3,1094176.4,1097481.6,1105032.1,1106947.9,1109324.5,1113324.6,1114862.6,1128299.6,1131481.0,1138347.5,1140086.9,1144465.8,1146708.4,1148423.8,1150454.8,1152452.1,1155957.6,1157877.6,1159551.0,1162830.4,1166223.9,1169015.8,1172408.2,1173986.7,1176583.2,1181229.7,1182469.4,1185568.3,1187332.2,1189043.4,1192996.9,1194836.0,1198539.1,1201842.6,1204989.4,1209343.4,1211713.6,1214779.6,1217745.9,1221052.4,1227454.2,1231790.7,1233359.1,1237062.9,1239003.1,1250682.1,1253845.5,1255372.6,1257850.5,1259529.9,1263923.3,1266996.0,1270152.8,1272704.4,1274570.0,1276709.4,1278690.6,1281264.9,1284597.3,1287469.4,1290176.8,1292971.9,1295681.7,1297857.3,1302361.0,1304911.3,1308713.1,1311400.0,1313430.0,1315909.9,1318064.2,1320761.6,1324556.6,1326681.9,1329667.4,1336509.6,1338971.1,1342075.3,1345168.9,1347312.0,1352215.2,1355472.8,1358905.6,1363745.1,1366142.9,1369458.6,1373680.9,1377443.9,1380948.3,1384637.9,1388730.9,1394836.1,1399361.6,1403040.6,1406531.6,1410347.8,1415008.9,1417480.4,1424040.1,1426011.4,1434907.9,1444747.0,1449155.6,1452970.9,1457408.8,1463176.0,1475416.0,1485617.9,1493635.9,1497664.5,1504585.5,1515632.9,1523722.1,1530804.7,1535299.8,1542061.4,1545118.4,1551516.1,1555016.3,1559253.5,1563361.8,1569627.0,1577334.6,1582140.6,1588135.4,1600088.3,1608603.0,1614585.3,1620184.4,1626301.1,1638897.1,1646580.5,1652502.9,1656457.7,1663509.6,1673681.6,1682865.5,1695069.1,1701479.1,1708592.6,1717503.6,1726012.8,1734861.3,1743538.9,1754831.5,1765435.2,1772459.6,1800744.6,1814375.2,1833945.9,1848727.4,1867652.1,1891387.1,1907000.9,1917244.5,1941871.2,1962209.1,1981473.1,1995960.0,2022408.3,2048831.8,2084329.9,2138005.1,2202928.1,2357137.1],"abs_move_pct":[0.4261,0.624,0.7325,0.6834,0.793,0.9354,1.0637,0.9418,0.7269,0.9197,1.1111,1.2324,1.3798,1.4378,1.4431,1.4867,1.5333,1.4579,1.5132,1.5828,1.593,1.5,1.4777,1.4488,1.4636,1.5277,1.5916,1.606,1.6546,1.6009,1.6226,1.586,1.4693,1.4452,1.4212,1.4135,1.3198,1.4379,1.4773,1.3873,1.4755,1.4639,1.4184,1.4011,1.3893,1.3457,1.2809,1.3036,1.3115,1.3047,1.2809,1.3038,1.293,1.3701,1.4578,1.5978,1.6598,1.6623,1.6265,1.5384,1.5434,1.5351,1.4882,1.542,1.5371,1.5745,1.6436,1.6261,1.5893,1.5978,1.6047,1.6225,1.5926,1.6267,1.6925,1.6749,1.6549,1.614,1.6174,1.5885,1.5288,1.5635,1.6067,1.5921,1.5607,1.5604,1.624,1.5986,1.5668,1.6006,1.6461,1.683,1.7221,1.7041,1.733,1.6713,1.7317,1.7,1.6678,1.6532,1.7282,1.7492,1.7916,1.8016,1.7837,1.7783,1.7401,1.5928,1.6307,1.6985,1.7128,1.7251,1.7324,1.7213,1.7439,1.7973,1.7726,1.7796,1.8037,1.7191,1.6978,1.6299,1.6425,1.6665,1.6491,1.6718,1.6988,1.6907,1.6478,1.6412,1.6247,1.6711,1.6843,1.6984,1.6583,1.6358,1.5885,1.6586,1.7137,1.7168,1.7204,1.6945,1.7065,1.7477,1.7685,1.8214,1.7905,1.7832,1.7635,1.7813,1.7901,1.7692,1.811,1.8445,1.8171,1.8428,1.7878,1.7227,1.7739,1.8139,1.9286,1.9094,1.8807,1.9019,1.8639,1.8584,1.8815,1.8863,1.8448,1.8754,1.8958,1.9082,1.9443,1.9306,1.9306,1.9009,1.8895,1.928,1.9049,1.884,1.854,1.8712,1.8482,1.8372,1.9057,1.8892,1.9417,1.936,1.9452,1.9489,1.9313,1.9428,1.9262,1.9871,1.9717,1.9695,1.9507,1.9663,1.959,1.9832,2.0417,2.0098,2.0386,2.0824,2.09,2.1501,2.1444,2.1554,2.1899,2.2106,2.2141,2.1874,2.2018,2.2241,2.1837,2.1656,2.1541,2.1789,2.1874,2.1778,2.2132,2.188,2.1633,2.1846,2.1896,2.2042,2.2499,2.2405,2.2681,2.2763,2.293,2.2884,2.3392,2.3214,2.3279,2.319,2.3079,2.3291,2.3423,2.379,2.3776,2.3428,2.3553,2.3441,2.3554,2.3137,2.3194,2.3152,2.3161,2.3133,2.3119,2.3189,2.3155,2.2993,2.2959,2.3077,2.3164,2.3043,2.3089,2.3205,2.2714,2.2896,2.2685,2.3053,2.3413,2.3349,2.3765,2.3811,2.3342,2.3356,2.3259,2.2495,2.2858,2.3347,2.3283,2.3722,2.3889,2.4237,2.399,2.4034,2.4038,2.3987,2.3981,2.4781,2.4857,2.4967,2.4981,2.5105,2.502,2.545,2.5402,2.5423,2.5329,2.4896,2.5173,2.4935,2.5142,2.4786,2.4887,2.4694,2.4246,2.4179,2.4207,2.4188,2.4234,2.5042,2.5325,2.5247,2.5524,2.6414,2.6719,2.6706,2.7549,2.7318,2.701,2.723,2.6749,2.6713,2.6758,2.627,2.6271,2.6249,2.6337,2.6468,2.6686,2.653,2.6334,2.6231,2.6181,2.5976,2.6578,2.664,2.7216,2.7198,2.7123,2.7216,2.7162,2.7386,2.7454,2.6988,2.7116,2.6929,2.716,2.75,2.777,2.7493,2.6542,2.6409,2.6051,2.6112,2.6868,2.6716,2.6483,2.6498,2.6629,2.6924,2.7256,2.754,2.7725,2.7516,2.7865,2.7566,2.779,2.7507,2.7642,2.7277,2.7511,2.7216,2.6437,2.6865,2.7193,2.7059,2.6677,2.6335,2.6052,2.5658,2.5987,2.6676,2.6705,2.6599,2.6057,2.637,2.631,2.6473,2.6475,2.6399,2.6075,2.655,2.7614,2.7392],"open5_vol":67024.9,"days":14,"atr14":0.5218285714285715,"adv14":2782339,"avg_range_pct14":5.692,"prev_close":9.24,"prev_high":9.51,"prev_low":9.1317,"high_20d":10.2396,"ref_5d_high":10.2396,"ref_5d_low":8.36,"ref_5d_avg_high":9.7109,"ref_5d_avg_low":9.0703,"ref_5d_avg_range":0.6406,"sr14":{"levels":[{"lo":7.21,"hi":7.315,"mid":7.2862,"touches":4,"last_touch_days_ago":6},{"lo":7.39,"hi":7.52,"mid":7.455,"touches":2,"last_touch_days_ago":8},{"lo":7.57,"hi":7.685,"mid":7.645,"touches":3,"last_touch_days_ago":6},{"lo":7.705,"hi":7.75,"mid":7.7217,"touches":3,"last_touch_days_ago":7},{"lo":7.89,"hi":8.0,"mid":7.955,"touches":3,"last_touch_days_ago":5},{"lo":8.084,"hi":8.16,"mid":8.122,"touches":2,"last_touch_days_ago":12},{"lo":8.865,"hi":8.92,"mid":8.8942,"touches":3,"last_touch_days_ago":3},{"lo":9.65,"hi":9.67,"mid":9.66,"touches":2,"last_touch_days_ago":2},{"lo":10.235,"hi":10.2396,"mid":10.2373,"touches":2,"last_touch_days_ago":1}],"high":10.2396,"low":7.21,"atr":0.5218,"sessions":14,"tol":0.1305}}