{"symbol":"F","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[225136.2,528870.2,561889.0,234775.2,242474.6,222519.1,243823.2,193763.9,163451.5,207447.1,192533.8,196175.1,181727.3,194812.1,192023.4,208796.3,182453.3,185191.5,205645.4,238258.6,214717.9,224256.0,152071.6,241439.2,211661.1,176554.4,320600.8,236063.1,170372.6,180811.4,307683.8,236838.3,210629.4,231253.6,166309.4,189954.6,287898.4,193806.9,176709.8,212254.3,189745.1,159200.3,155211.1,182587.5,174613.7,242860.6,172725.4,174849.3,199062.9,158260.7,196647.1,195399.7,200811.4,216457.1,264261.1,210149.0,197240.0,197065.6,143003.5,141507.0,229190.5,189375.6,142624.8,264449.3,200365.4,190812.1,280511.4,178556.6,181363.5,243772.6,248495.7,264669.5,222810.8,274724.9,242431.3,223447.0,223725.9,256737.5,208325.4,177153.6,296334.6,201618.6,192102.7,245590.1,216307.7,212464.7,188214.6,211670.9,237888.1,251872.7,258487.6,192145.9,200542.1,207170.7,169404.9,272476.1,392951.6,223164.1,191531.4,224168.9,216528.0,206955.5,236416.6,214440.9,179936.7,197595.1,182599.9,159414.9,205542.1,172003.0,188777.7,164076.0,204095.7,154343.2,245683.7,281674.9,174876.9,214527.3,250148.6,207078.4,155776.9,212984.4,273747.9,261278.6,276290.4,208746.2,195337.9,206813.2,226078.4,315314.6,223175.8,216705.5,170202.6,247448.9,258607.5,141153.6,187200.4,205598.4,272791.8,194735.7,291243.7,277880.4,236804.1,185581.9,152661.9,196453.8,195336.1,217114.0,195019.2,210294.1,249494.1,259094.1,185803.0,212204.0,205885.4,174752.5,212737.5,163574.3,99042.7,186191.4,207661.2,220040.1,134360.6,197237.8,215738.8,278000.4,185820.4,164538.6,181133.6,216316.1,208591.4,192682.3,193199.2,223301.9,196107.6,156700.4,141872.6,148829.5,183944.8,190925.3,192601.8,182193.0,125495.4,155897.0,198818.9,164193.6,137322.4,179617.4,166915.8,182031.8,168568.9,155894.4,172892.5,110217.4,163210.6,257539.8,139875.7,129176.1,176083.0,128214.7,130541.0,124298.6,156421.0,128861.1,143989.6,136051.5,133610.6,169328.0,161456.2,98248.9,120121.5,167183.5,111367.9,117224.5,177129.6,108826.7,137900.0,158325.9,177245.9,130609.0,148630.2,125712.1,129219.6,198586.6,132341.1,114770.4,206139.9,172211.5,171032.6,118319.4,360983.9,138487.0,134967.6,168246.5,118349.2,158736.9,128567.6,141960.7,127620.1,135143.6,157752.9,93802.5,141935.7,137673.6,102878.6,187638.4,114047.7,95744.6,167579.6,128160.0,111774.4,138425.6,118987.9,156140.7,149320.6,111141.0,135238.2,127246.6,131504.9,171131.1,162394.8,144756.2,95119.1,121124.4,147866.4,187245.8,136474.5,111434.6,122632.4,151691.8,254214.6,191297.2,141658.4,129986.3,164311.4,177145.2,187819.7,142993.6,115439.1,156262.1,102096.2,143839.7,176135.8,174309.9,138556.2,182901.2,133511.6,128308.4,125027.1,180347.6,196079.3,176686.6,133941.1,155778.3,153582.6,187842.7,190383.5,99470.9,124960.6,130800.6,138369.9,166190.3,133791.2,91254.5,116903.5,158467.1,138840.4,153812.1,138132.2,182922.8,184614.5,156898.8,149953.2,174483.6,171680.6,164179.1,126201.8,139443.5,149201.7,107744.4,153055.5,231906.5,192935.3,168681.1,177013.2,192280.7,171714.3,151237.2,129894.5,157177.1,257197.1,234516.1,166896.7,120467.8,110970.9,154900.9,160691.8,162984.2,193145.9,110203.4,171854.2,140783.3,203829.6,121333.9,110423.0,113998.4,183713.3,114551.6,180066.0,136609.9,223396.7,174190.1,107939.4,123001.2,171105.3,125532.0,225318.5,159379.2,100793.0,136511.1,198761.1,179861.3,139381.7,168801.0,172562.1,194947.7,204902.3,122911.5,226688.5,231051.9,176924.6,185864.6,125271.4,154132.9,126409.4,159870.1,173922.4,203511.9,239131.9,269485.7,413206.9,226096.2,291926.5,229945.1,228599.8,409205.7,311342.5,396453.2,692240.9,977887.4],"cum_vol":[225136.2,754006.4,1315895.4,1550670.6,1793145.2,2015664.3,2259487.5,2453251.4,2616702.9,2824150.1,3016683.9,3212858.9,3394586.2,3589398.3,3781421.6,3990217.9,4172671.2,4357862.7,4563508.1,4801766.7,5016484.6,5240740.6,5392812.2,5634251.4,5845912.5,6022466.9,6343067.6,6579130.7,6749503.4,6930314.8,7237998.6,7474836.9,7685466.3,7916719.9,8083029.3,8272983.9,8560882.3,8754689.1,8931398.9,9143653.2,9333398.3,9492598.6,9647809.6,9830397.1,10005010.9,10247871.4,10420596.9,10595446.1,10794509.1,10952769.8,11149416.9,11344816.6,11545628.0,11762085.1,12026346.3,12236495.3,12433735.3,12630800.9,12773804.4,12915311.4,13144501.9,13333877.5,13476502.3,13740951.6,13941316.9,14132129.1,14412640.5,14591197.1,14772560.6,15016333.3,15264829.0,15529498.5,15752309.3,16027034.2,16269465.5,16492912.5,16716638.4,16973375.9,17181701.2,17358854.9,17655189.4,17856808.0,18048910.7,18294500.8,18510808.5,18723273.2,18911487.9,19123158.7,19361046.8,19612919.5,19871407.1,20063553.1,20264095.1,20471265.9,20640670.8,20913146.9,21306098.5,21529262.6,21720793.9,21944962.9,22161490.9,22368446.4,22604863.0,22819303.9,22999240.6,23196835.6,23379435.6,23538850.4,23744392.6,23916395.6,24105173.3,24269249.3,24473345.0,24627688.2,24873371.9,25155046.9,25329923.8,25544451.1,25794599.7,26001678.1,26157455.0,26370439.4,26644187.3,26905465.9,27181756.4,27390502.6,27585840.5,27792653.7,28018732.1,28334046.7,28557222.5,28773928.0,28944130.6,29191579.5,29450187.0,29591340.6,29778540.9,29984139.4,30256931.1,30451666.9,30742910.6,31020790.9,31257595.1,31443177.0,31595838.9,31792292.6,31987628.7,32204742.7,32399761.9,32610056.0,32859550.1,33118644.2,33304447.2,33516651.2,33722536.6,33897289.1,34110026.6,34273600.9,34372643.6,34558835.0,34766496.2,34986536.4,35120897.0,35318134.8,35533873.6,35811874.0,35997694.4,36162233.0,36343366.6,36559682.6,36768274.1,36960956.4,37154155.6,37377457.5,37573565.1,37730265.6,37872138.1,38020967.6,38204912.4,38395837.7,38588439.5,38770632.5,38896127.9,39052024.9,39250843.7,39415037.3,39552359.7,39731977.1,39898892.9,40080924.7,40249493.6,40405388.0,40578280.5,40688497.9,40851708.5,41109248.3,41249124.0,41378300.1,41554383.1,41682597.9,41813138.9,41937437.5,42093858.5,42222719.6,42366709.3,42502760.8,42636371.4,42805699.4,42967155.6,43065404.5,43185526.0,43352709.5,43464077.4,43581301.9,43758431.6,43867258.3,44005158.3,44163484.2,44340730.1,44471339.1,44619969.3,44745681.4,44874901.1,45073487.6,45205828.8,45320599.1,45526739.1,45698950.6,45869983.2,45988302.6,46349286.5,46487773.5,46622741.1,46790987.6,46909336.9,47068073.7,47196641.4,47338602.1,47466222.2,47601365.9,47759118.8,47852921.3,47994857.0,48132530.6,48235409.3,48423047.7,48537095.4,48632840.1,48800419.6,48928579.6,49040354.1,49178779.6,49297767.5,49453908.2,49603228.8,49714369.8,49849608.0,49976854.6,50108359.5,50279490.6,50441885.4,50586641.6,50681760.6,50802885.1,50950751.4,51137997.2,51274471.7,51385906.3,51508538.7,51660230.5,51914445.1,52105742.3,52247400.7,52377387.0,52541698.4,52718843.6,52906663.3,53049656.9,53165096.1,53321358.2,53423454.4,53567294.1,53743429.9,53917739.8,54056296.0,54239197.2,54372708.9,54501017.2,54626044.4,54806392.0,55002471.3,55179157.9,55313099.0,55468877.3,55622459.9,55810302.6,56000686.1,56100157.0,56225117.6,56355918.3,56494288.1,56660478.4,56794269.6,56885524.1,57002427.6,57160894.7,57299735.1,57453547.2,57591679.4,57774602.2,57959216.7,58116115.5,58266068.7,58440552.3,58612232.9,58776411.9,58902613.7,59042057.2,59191258.9,59299003.3,59452058.8,59683965.3,59876900.6,60045581.7,60222594.9,60414875.6,60586589.9,60737827.1,60867721.6,61024898.8,61282095.9,61516612.0,61683508.7,61803976.5,61914947.4,62069848.3,62230540.1,62393524.3,62586670.2,62696873.6,62868727.9,63009511.1,63213340.7,63334674.6,63445097.6,63559096.1,63742809.4,63857360.9,64037426.9,64174036.8,64397433.5,64571623.6,64679563.0,64802564.2,64973669.5,65099201.5,65324520.0,65483899.2,65584692.2,65721203.4,65919964.5,66099825.8,66239207.5,66408008.5,66580570.6,66775518.3,66980420.6,67103332.1,67330020.6,67561072.4,67737997.1,67923861.7,68049133.1,68203266.1,68329675.4,68489545.5,68663467.9,68866979.8,69106111.6,69375597.4,69788804.3,70014900.5,70306827.0,70536772.1,70765371.9,71174577.6,71485920.1,71882373.4,72574614.2,73552501.6],"abs_move_pct":[0.1781,0.3679,0.3927,0.4968,0.4323,0.4658,0.5093,0.553,0.5347,0.5066,0.5031,0.5133,0.5229,0.5458,0.5414,0.5877,0.613,0.6481,0.6749,0.6461,0.6613,0.6506,0.6818,0.6666,0.6641,0.6031,0.5872,0.6029,0.6028,0.5939,0.6498,0.6887,0.6727,0.6427,0.6951,0.6743,0.6725,0.6578,0.728,0.7314,0.6846,0.6877,0.6789,0.6802,0.6477,0.6575,0.6603,0.6551,0.6669,0.6831,0.7102,0.7052,0.7523,0.722,0.7284,0.7542,0.7679,0.7528,0.7446,0.7225,0.7374,0.7115,0.7022,0.7243,0.7146,0.7411,0.7488,0.7179,0.7068,0.7193,0.7519,0.7623,0.7921,0.7846,0.7776,0.7804,0.7813,0.7847,0.7847,0.767,0.7674,0.7717,0.7957,0.7881,0.7979,0.7684,0.7688,0.761,0.7379,0.756,0.7543,0.7606,0.7592,0.7754,0.7577,0.7456,0.7232,0.7603,0.7607,0.7838,0.7762,0.8263,0.8211,0.8397,0.8176,0.816,0.8325,0.8155,0.8169,0.8037,0.7923,0.8077,0.8302,0.8202,0.8258,0.8146,0.8384,0.8507,0.8354,0.8372,0.8355,0.838,0.8469,0.849,0.8691,0.8925,0.8676,0.9039,0.915,0.926,0.8978,0.9128,0.8962,0.9463,0.9465,0.9377,0.9184,0.9349,0.9471,0.959,0.9838,0.9962,0.9902,1.0023,0.9799,0.9881,1.0174,0.9956,0.9566,0.9818,0.9848,0.9741,0.9579,0.9613,0.9698,0.9748,0.9865,0.9856,0.985,0.991,1.0363,1.0442,1.0286,1.0429,1.0638,1.0693,1.0733,1.0652,1.0431,1.0554,1.0656,1.0436,1.0479,1.0353,1.0672,1.0738,1.0655,1.0742,1.0734,1.0854,1.0572,1.0413,1.0355,1.0125,1.0517,1.0508,1.056,1.0611,1.0777,1.0869,1.0555,1.047,1.0642,1.0429,1.0368,1.025,1.0074,0.9622,0.956,0.9533,0.9231,0.9394,0.9276,0.9408,0.9503,0.9745,0.9833,1.0089,0.9878,0.9941,0.9796,0.9551,0.9608,0.9566,0.9579,0.9353,0.9426,0.9454,0.9546,0.9614,0.951,0.9566,0.982,1.0119,1.021,1.0152,1.0136,0.9887,0.9984,1.0029,0.9851,0.9897,0.9769,0.9853,0.9714,0.9637,0.9455,0.9582,0.9576,0.9728,0.9669,0.9723,0.9466,0.9612,0.9433,0.9261,0.9365,0.9258,0.9536,0.9752,0.9603,0.9711,0.9842,0.9676,0.9406,0.9684,0.9749,0.956,0.941,0.9271,0.9014,0.91,0.908,0.9145,0.9088,0.8964,0.8956,0.8895,0.8876,0.9017,0.8897,0.8992,0.8901,0.8851,0.8744,0.8856,0.8635,0.8598,0.8854,0.9,0.8852,0.8948,0.8859,0.8794,0.8616,0.8685,0.868,0.858,0.8638,0.8651,0.8759,0.8553,0.8433,0.8482,0.8846,0.8514,0.8543,0.854,0.857,0.8803,0.9112,0.8862,0.8981,0.8879,0.8784,0.8299,0.8305,0.8293,0.8139,0.816,0.8309,0.8151,0.8224,0.8209,0.7881,0.7868,0.8085,0.7891,0.819,0.8185,0.8111,0.8422,0.8501,0.8819,0.8831,0.9091,0.8955,0.9171,0.9219,0.943,0.9423,0.9469,0.9425,0.9248,0.9218,0.9234,0.9096,0.9273,0.9034,0.8947,0.9121,0.9207,0.9099,0.898,0.9006,0.9107,0.8958,0.8837,0.8871,0.8952,0.8822,0.9003,0.9062,0.9031,0.89,0.9157,0.9218,0.9119,0.8879,0.8941,0.8995,0.889,0.8835,0.8999,0.8951,0.8844,0.8989,0.8974,0.8941,0.875,0.8722,0.8713,0.8623,0.8679,0.8732,0.8738,0.8538,0.8581,0.8401,0.8653,0.849,0.8678,0.865,0.8588,0.8426,0.851,0.8676,0.8507,0.8407,0.8261],"open5_vol":1793145.2,"days":14,"atr14":0.2657142857142856,"adv14":79222680,"avg_range_pct14":1.914,"prev_close":13.19,"prev_high":13.31,"prev_low":13.1,"high_20d":13.97,"ref_5d_high":13.5,"ref_5d_low":13.0,"ref_5d_avg_high":13.397,"ref_5d_avg_low":13.168,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":12.88,"hi":12.93,"mid":12.9033,"touches":3,"last_touch_days_ago":7},{"lo":12.95,"hi":13.0,"mid":12.98,"touches":4,"last_touch_days_ago":4},{"lo":13.04,"hi":13.1,"mid":13.074,"touches":5,"last_touch_days_ago":0},{"lo":13.17,"hi":13.235,"mid":13.1983,"touches":3,"last_touch_days_ago":3},{"lo":13.24,"hi":13.305,"mid":13.275,"touches":7,"last_touch_days_ago":1},{"lo":13.39,"hi":13.44,"mid":13.415,"touches":2,"last_touch_days_ago":3},{"lo":13.5,"hi":13.5,"mid":13.5,"touches":2,"last_touch_days_ago":1}],"high":13.5,"low":12.75,"atr":0.2657,"sessions":14,"tol":0.0664}}