{"symbol":"EGAN","for_date":"2025-11-17","built":"2026-09-30T17:24:04-04:00","sessions":["2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14"],"vol_per_min":[24578.1,4476.1,3784.9,2903.3,1998.6,3539.9,1837.9,2551.1,2736.6,1671.9,1660.6,1648.2,3988.1,1878.9,1396.5,2337.4,1864.1,1481.6,920.8,1768.4,1193.9,736.7,1056.9,1029.9,970.9,1199.6,920.8,2616.7,2480.8,930.9,923.6,4085.4,649.2,1041.5,1009.9,2584.8,1929.9,1678.5,734.4,2461.6,709.4,1127.6,1176.6,1256.4,1865.6,1486.6,931.6,3712.8,1217.5,947.9,1779.2,1140.2,1399.6,1426.6,1729.1,1003.7,2492.1,882.6,659.8,727.6,611.6,1455.2,1003.9,1098.1,538.6,1324.1,745.0,916.9,2100.4,1666.6,1224.9,1269.3,1232.3,869.0,1466.9,1217.3,2023.7,2818.1,1406.4,1311.5,591.9,885.4,556.2,527.5,756.9,600.9,702.1,1542.6,1010.4,503.1,2172.6,826.1,1223.9,1822.2,525.4,736.4,572.0,1657.9,1859.9,981.8,556.0,1863.6,868.4,533.2,1165.5,2361.5,718.9,1082.2,420.4,1100.6,952.4,1432.9,485.1,1720.4,636.5,1352.6,789.1,2276.6,821.9,583.9,1252.4,523.4,1242.2,1238.9,1202.7,2943.6,577.5,1032.6,1125.7,928.4,2057.1,2978.9,560.4,1001.9,835.6,763.6,508.0,581.9,452.4,591.6,1227.2,427.3,412.6,1482.6,572.4,420.1,2127.4,1071.4,1511.1,321.9,1530.0,3501.1,2297.4,2125.4,2054.9,1068.8,1779.4,3729.7,1397.5,734.6,1602.2,1276.4,710.2,925.2,934.1,1150.1,1326.4,1012.6,2495.4,1578.3,529.4,924.8,2337.5,1925.7,628.1,2403.6,1771.1,1003.1,295.9,549.6,1660.9,1212.8,635.1,1820.9,608.3,479.0,722.4,342.9,368.8,682.9,1978.9,563.4,1200.6,881.9,3038.4,727.2,630.6,1341.6,324.4,424.4,989.8,840.1,836.9,844.0,799.4,1042.6,515.8,2546.6,468.6,1627.6,2213.9,1219.1,627.4,912.0,2367.4,1647.9,607.7,1136.9,699.2,560.2,405.8,1189.4,497.7,742.1,482.0,759.3,813.9,998.6,678.0,1320.6,778.2,510.9,775.6,364.0,825.9,1194.3,1439.5,745.8,444.9,829.2,1276.1,767.9,423.0,2628.9,1030.0,1154.2,682.6,498.3,833.8,1372.3,1257.9,442.3,644.1,1164.5,700.9,873.7,1054.2,1372.2,549.9,391.4,720.0,1004.9,2310.8,1460.3,631.2,1381.2,1988.4,424.5,652.6,2151.1,852.8,406.7,1096.8,1458.4,1021.5,2123.2,3916.1,814.5,2140.8,1653.7,1233.7,5036.2,433.7,1729.6,1258.6,897.6,614.9,1852.4,716.7,2110.1,1121.1,534.5,1489.1,1348.7,636.6,1541.4,1442.0,1679.8,652.4,1079.0,1256.4,1935.3,675.7,1030.9,377.8,1482.9,1098.4,164.1,1459.4,838.6,683.6,2275.2,1008.1,1965.3,2382.5,1725.4,1228.3,1125.5,1511.7,593.1,1560.9,1117.0,790.0,1956.2,1715.4,920.4,895.4,1127.9,1319.3,1093.2,203.3,1162.9,903.7,801.6,1846.4,3697.6,1844.9,357.9,2052.4,811.7,1919.2,2625.7,857.2,1450.1,687.5,1068.7,1079.2,1548.9,946.7,1149.2,861.7,1706.6,2149.8,1232.7,1072.9,869.9,1193.9,1483.3,2615.4,1773.6,1879.6,2715.3,2283.5,2200.4,1937.6,2414.2,2480.9,2502.9,1262.4,1702.8,1655.2,2363.9,1636.9,1674.1,1638.4,2096.6,1877.1,2233.2,1906.9,3388.0,3835.4,3099.6,2518.0,3758.6,5738.2,4346.2,5412.6,5133.1,3833.2,10863.6],"cum_vol":[24578.1,29054.3,32839.2,35742.5,37741.1,41281.0,43118.9,45670.0,48406.6,50078.6,51739.2,53387.4,57375.5,59254.4,60650.9,62988.4,64852.4,66334.1,67254.9,69023.3,70217.2,70953.9,72010.8,73040.7,74011.6,75211.1,76131.9,78748.6,81229.4,82160.4,83083.9,87169.4,87818.6,88860.1,89869.9,92454.7,94384.6,96063.1,96797.5,99259.1,99968.5,101096.1,102272.7,103529.1,105394.7,106881.3,107812.9,111525.6,112743.1,113691.1,115470.3,116610.5,118010.1,119436.8,121165.9,122169.6,124661.7,125544.4,126204.1,126931.8,127543.4,128998.6,130002.5,131100.6,131639.2,132963.3,133708.3,134625.2,136725.6,138392.1,139617.0,140886.3,142118.6,142987.6,144454.5,145671.8,147695.5,150513.6,151920.0,153231.5,153823.4,154708.7,155264.9,155792.4,156549.3,157150.2,157852.4,159394.9,160405.4,160908.5,163081.1,163907.2,165131.1,166953.4,167478.7,168215.1,168787.1,170445.1,172305.0,173286.8,173842.8,175706.4,176574.7,177107.9,178273.4,180634.9,181353.9,182436.1,182856.5,183957.1,184909.5,186342.4,186827.5,188547.9,189184.4,190537.1,191326.1,193602.7,194424.6,195008.5,196260.9,196784.3,198026.5,199265.4,200468.1,203411.8,203989.3,205021.9,206147.6,207076.1,209133.1,212112.1,212672.5,213674.4,214510.0,215273.6,215781.6,216363.5,216815.9,217407.5,218634.7,219062.0,219474.6,220957.3,221529.7,221949.9,224077.3,225148.7,226659.9,226981.7,228511.7,232012.9,234310.2,236435.6,238490.4,239559.2,241338.6,245068.3,246465.8,247200.4,248802.6,250079.0,250789.2,251714.4,252648.5,253798.6,255124.9,256137.5,258632.9,260211.1,260740.6,261665.4,264002.9,265928.6,266556.6,268960.3,270731.4,271734.6,272030.4,272580.0,274240.9,275453.6,276088.7,277909.6,278517.9,278996.9,279719.4,280062.2,280431.0,281113.9,283092.8,283656.2,284856.8,285738.7,288777.1,289504.4,290134.9,291476.5,291800.9,292225.3,293215.1,294055.1,294892.0,295736.0,296535.4,297577.9,298093.7,300640.4,301109.0,302736.6,304950.5,306169.6,306797.1,307709.1,310076.4,311724.4,312332.1,313469.0,314168.2,314728.4,315134.2,316323.6,316821.4,317563.5,318045.5,318804.8,319618.6,320617.2,321295.2,322615.8,323394.0,323904.9,324680.5,325044.5,325870.4,327064.7,328504.2,329250.0,329694.9,330524.1,331800.1,332568.0,332991.0,335619.9,336649.9,337804.1,338486.6,338984.9,339818.7,341191.0,342448.9,342891.1,343535.2,344699.7,345400.6,346274.4,347328.6,348700.8,349250.6,349642.0,350362.0,351366.9,353677.7,355138.0,355769.2,357150.4,359138.9,359563.4,360216.0,362367.1,363219.9,363626.6,364723.4,366181.7,367203.2,369326.4,373242.6,374057.1,376197.9,377851.6,379085.3,384121.5,384555.2,386284.8,387543.4,388440.9,389055.9,390908.2,391624.9,393735.1,394856.2,395390.7,396879.9,398228.6,398865.1,400406.5,401848.5,403528.3,404180.6,405259.6,406516.1,408451.4,409127.1,410158.0,410535.8,412018.7,413117.1,413281.2,414740.6,415579.1,416262.7,418537.9,419546.0,421511.3,423893.8,425619.2,426847.5,427973.0,429484.7,430077.8,431638.7,432755.7,433545.7,435501.9,437217.3,438137.6,439033.1,440160.9,441480.2,442573.4,442776.7,443939.6,444843.3,445644.9,447491.4,451188.9,453033.9,453391.7,455444.1,456255.8,458175.0,460800.7,461657.9,463108.1,463795.6,464864.3,465943.5,467492.4,468439.1,469588.3,470450.0,472156.6,474306.4,475539.1,476612.0,477481.9,478675.7,480159.0,482774.4,484548.0,486427.6,489142.9,491426.4,493626.8,495564.4,497978.6,500459.5,502962.4,504224.8,505927.6,507582.8,509946.7,511583.6,513257.7,514896.1,516992.7,518869.8,521103.0,523009.9,526397.9,530233.4,533333.0,535851.0,539609.6,545347.8,549694.0,555106.6,560239.7,564072.9,574936.6],"abs_move_pct":[1.174,1.4537,1.545,1.759,1.9428,1.9554,1.8625,2.212,2.3391,2.5136,2.4789,2.6123,2.5723,2.5403,2.7543,2.647,2.5833,2.5704,2.6427,2.6425,2.6775,2.6927,2.7865,2.5693,2.7038,2.8587,2.7687,2.9151,2.9539,2.8502,2.9575,2.8052,2.9693,3.1205,2.9603,2.9399,2.9837,2.9216,2.9493,2.7009,2.8254,2.8859,2.8612,2.9044,2.9265,3.0808,3.2035,3.3044,3.4519,3.2997,3.4588,3.4225,3.3033,3.5342,3.7367,3.5959,3.7458,3.6208,3.7346,3.8423,3.7408,3.7779,3.7076,3.7467,3.7582,3.7467,3.7507,3.8258,3.794,3.7903,3.8577,3.8712,3.5482,3.7986,3.6839,3.8231,3.823,3.7684,3.865,3.8773,3.8925,3.9836,4.0219,3.9771,4.0033,4.0367,4.1202,3.9173,3.9749,3.9918,3.9631,3.8496,3.7736,3.6919,3.63,3.6417,3.7888,3.8322,3.8757,4.0349,3.9876,3.9848,4.1206,4.1656,4.1023,4.0921,4.1221,4.1106,4.1145,4.1213,4.2085,4.1342,4.2352,4.2483,4.2997,4.3491,4.2312,4.1726,4.1629,4.1052,4.1041,4.0718,4.0402,4.0545,4.0142,4.0064,4.1102,4.1095,4.1546,4.1113,4.0622,4.0397,4.1489,4.0707,4.0715,4.2363,4.2356,4.1835,4.2336,4.0545,4.1433,4.2199,4.2683,4.3363,4.2343,4.2321,4.2104,4.2115,4.1859,4.1525,4.1445,4.3534,4.3701,4.3719,4.2006,4.2712,4.2585,4.3578,4.3213,4.3802,4.3955,4.2929,4.2774,4.3562,4.3506,4.2544,4.2271,4.3079,4.2166,4.2032,4.2437,4.1321,4.063,4.0295,4.0465,4.0224,4.0771,4.1405,4.1378,4.1227,4.0909,4.1483,4.0062,4.0909,4.1642,4.0635,4.1677,4.2028,4.081,4.1078,4.2432,4.2564,4.2684,4.2663,4.1214,4.1697,4.2415,4.1598,4.2145,4.1325,4.2306,4.2079,4.1269,4.1825,4.1803,4.1507,4.0941,4.1358,4.1059,4.2238,4.1414,4.117,4.2343,4.1575,4.1609,4.2184,4.2987,4.3211,4.36,4.3962,4.3968,4.3544,4.3326,4.3971,4.4095,4.3128,4.2264,4.2472,4.2084,4.2856,4.2678,4.1849,4.2436,4.2775,4.2796,4.1986,4.1512,4.2279,4.2295,4.3009,4.184,4.1629,4.1187,4.1215,4.1356,4.1224,4.1549,4.1372,4.0067,4.0396,4.0304,4.1022,4.0252,3.9897,3.969,4.0125,3.9849,4.0765,4.1496,4.1243,4.0355,4.0303,4.1012,3.9551,3.933,3.9389,3.9805,3.918,3.8812,3.8119,3.8026,3.8072,3.7991,3.8775,3.8105,3.7862,3.8004,3.7848,3.8273,3.9076,3.953,3.9392,3.9289,3.9954,4.019,4.0146,4.1082,4.0151,4.0442,3.9442,3.9529,4.023,4.0734,4.0751,4.0422,3.9685,3.9855,4.0062,4.0225,4.1805,4.179,4.0779,4.1369,4.0122,4.056,4.1539,4.1901,4.1401,4.1316,4.1053,4.25,4.2604,4.2265,4.2028,4.2478,4.2043,4.295,4.2666,4.305,4.327,4.2927,4.4547,4.5806,4.4461,4.5308,4.4759,4.3917,4.3805,4.3734,4.4362,4.3999,4.3793,4.4224,4.3595,4.4603,4.4722,4.4779,4.4217,4.4511,4.5725,4.6283,4.5675,4.5599,4.4575,4.509,4.4938,4.5024,4.5714,4.6333,4.5356,4.4945,4.5469,4.5445,4.5036,4.5423,4.6688,4.6618,4.6492,4.625,4.7181,4.6067,4.7247,4.6726,4.7032,4.599,4.5798,4.5921,4.5809,4.6666,4.5788,4.7296,4.7393,4.74,4.7284,4.7442,4.814,4.8414,4.8775,4.8017,4.7115,4.6997,4.783,4.7637,4.7897,4.7126,4.6943,4.7226,4.8139,4.8296,4.7597],"open5_vol":37741.1,"days":14,"atr14":1.3529928571428569,"adv14":621558,"avg_range_pct14":9.498,"prev_close":12.14,"prev_high":12.315,"prev_low":10.9,"high_20d":15.95,"ref_5d_high":15.95,"ref_5d_low":10.9,"ref_5d_avg_high":14.705,"ref_5d_avg_low":13.209,"ref_5d_avg_range":1.496,"sr14":{"levels":[{"lo":10.9,"hi":11.0,"mid":10.95,"touches":2,"last_touch_days_ago":0},{"lo":13.0301,"hi":13.225,"mid":13.1067,"touches":3,"last_touch_days_ago":5},{"lo":13.63,"hi":13.8715,"mid":13.7376,"touches":4,"last_touch_days_ago":1},{"lo":13.9701,"hi":14.23,"mid":14.12,"touches":3,"last_touch_days_ago":6},{"lo":14.4202,"hi":14.65,"mid":14.513,"touches":5,"last_touch_days_ago":4},{"lo":14.815,"hi":14.9099,"mid":14.8516,"touches":3,"last_touch_days_ago":2},{"lo":15.32,"hi":15.62,"mid":15.48,"touches":5,"last_touch_days_ago":2},{"lo":15.85,"hi":15.95,"mid":15.9,"touches":2,"last_touch_days_ago":3}],"high":15.95,"low":10.9,"atr":1.353,"sessions":14,"tol":0.3382}}